Taiwan - Delayed Quote
TWD
Maxigen Biotech Inc. (1783.TW)
35.00
-0.10
(-0.28%)
As of 10:37:02 AM GMT+8. Market Open.
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
35.60
35.70
34.90
34.90
34.90
107,147
Oct 30, 2026
36.05
36.05
35.10
35.10
35.10
113,051
Oct 29, 2026
36.55
36.55
35.70
36.10
36.10
240,002
Oct 28, 2026
36.25
36.60
36.25
36.60
36.60
34,415
Oct 27, 2026
36.30
36.40
36.20
36.30
36.30
35,001
Oct 23, 2026
36.40
36.40
36.40
36.40
36.40
-
Oct 22, 2026
36.40
36.50
36.10
36.40
36.40
75,001
Oct 21, 2026
36.50
37.20
36.25
36.30
36.30
67,000
Oct 20, 2026
36.80
36.80
35.85
36.40
36.40
121,100
Oct 19, 2026
37.50
37.50
37.00
37.00
37.00
44,005
Oct 16, 2026
37.50
38.50
37.50
37.50
37.50
108,019
Oct 15, 2026
37.60
37.75
37.35
37.40
37.40
46,000
Oct 14, 2026
38.00
38.00
37.45
37.70
37.70
63,056
Oct 13, 2026
38.05
38.10
37.20
37.80
37.80
52,227
Oct 12, 2026
38.10
38.25
38.00
38.15
38.15
29,000
Oct 8, 2026
38.55
38.70
38.05
38.10
38.10
108,053
Oct 7, 2026
38.55
38.60
38.25
38.55
38.55
100,105
Oct 6, 2026
37.90
38.75
37.50
38.60
38.60
92,051
Oct 5, 2026
37.05
37.15
36.70
36.90
36.90
32,381
Oct 2, 2026
36.80
37.25
36.80
37.05
37.05
20,069
Oct 1, 2026
36.90
37.35
36.90
37.35
37.35
43,000
Sep 30, 2026
37.05
37.25
36.80
37.25
37.25
71,554
Sep 29, 2026
36.45
37.00
36.45
36.65
36.65
25,010
Sep 24, 2026
36.60
36.75
36.45
36.70
36.70
19,001
Sep 23, 2026
36.40
36.75
36.30
36.60
36.60
54,831
Sep 22, 2026
36.55
36.55
36.10
36.40
36.40
54,315
Sep 21, 2026
36.75
36.75
36.40
36.50
36.50
63,014
Sep 18, 2026
36.40
36.70
36.30
36.70
36.70
100,001
Sep 17, 2026
36.30
36.40
36.20
36.30
36.30
35,100
Sep 16, 2026
36.25
36.30
36.15
36.25
36.25
34,351
Sep 15, 2026
36.50
36.50
36.20
36.20
36.20
56,050
Sep 14, 2026
36.45
36.55
36.30
36.40
36.40
99,000
Sep 11, 2026
36.40
36.65
36.35
36.40
36.40
59,107
Sep 10, 2026
37.55
37.60
37.00
37.05
37.05
117,079
Sep 9, 2026
37.80
37.85
37.55
37.60
37.60
59,105
Sep 8, 2026
38.00
38.00
37.80
37.80
37.80
32,278
Sep 7, 2026
39.00
39.00
38.00
38.05
38.05
79,107
Sep 4, 2026
38.65
38.95
38.30
38.30
38.30
71,119
Sep 3, 2026
39.05
39.45
38.80
38.80
38.80
32,148
Sep 2, 2026
39.70
39.70
39.00
39.10
39.10
90,001
Sep 1, 2026
1.999599
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
39.35
39.95
39.35
39.70
39.70
98,000
Aug 31, 2026
41.50
41.50
40.60
41.35
39.35
151,560
Aug 28, 2026
40.90
40.90
40.40
40.70
38.73
56,256
Aug 27, 2026
40.90
40.90
40.40
40.70
38.73
54,250
Aug 26, 2026
40.30
40.70
40.10
40.55
38.59
53,000
Aug 25, 2026
40.35
40.40
40.10
40.40
38.45
26,160
Aug 24, 2026
40.45
40.45
40.05
40.35
38.40
58,000
Aug 21, 2026
40.30
40.40
40.15
40.40
38.45
28,000
Aug 20, 2026
41.05
41.05
40.50
40.50
38.54
52,000
Aug 19, 2026
40.05
41.00
40.05
40.90
38.92
115,300
Aug 18, 2026
40.25
40.40
39.95
40.00
38.07
97,000
Aug 17, 2026
40.50
40.75
40.15
40.25
38.30
101,030
Aug 14, 2026
40.40
40.50
39.60
40.30
38.35
155,000
Aug 13, 2026
40.45
40.60
40.15
40.40
38.45
79,150
Aug 12, 2026
40.30
41.00
40.25
40.35
38.40
129,150
Aug 11, 2026
41.00
41.00
39.85
40.25
38.30
167,155
Aug 10, 2026
40.35
41.30
40.35
41.30
39.30
103,587
Aug 7, 2026
40.75
40.90
40.00
40.40
38.45
30,005
Aug 6, 2026
40.30
40.30
39.85
40.25
38.30
72,001
Aug 5, 2026
40.35
40.50
39.80
40.50
38.54
80,155
Aug 4, 2026
39.70
40.05
39.60
39.95
38.02
56,003
Aug 3, 2026
39.35
40.10
39.35
40.05
38.11
34,001
Jul 31, 2026
40.45
40.45
39.85
39.85
37.92
34,126
Jul 30, 2026
40.10
40.20
39.55
39.80
37.88
54,000
Jul 29, 2026
40.85
40.85
39.20
39.85
37.92
116,075
Jul 28, 2026
40.90
40.90
39.60
40.10
38.16
97,000
Jul 27, 2026
40.45
40.95
40.05
40.90
38.92
122,007
Jul 24, 2026
40.15
40.30
40.00
40.30
38.35
45,050
Jul 23, 2026
40.20
40.20
39.70
40.15
38.21
78,060
Jul 22, 2026
40.05
40.25
39.85
39.90
37.97
84,000
Jul 21, 2026
40.30
40.30
40.00
40.15
38.21
35,005
Jul 20, 2026
40.45
40.60
40.00
40.15
38.21
118,018
Jul 17, 2026
40.80
41.00
40.00
40.15
38.21
178,001
Jul 16, 2026
40.35
40.80
40.10
40.80
38.83
65,005
Jul 15, 2026
39.80
40.45
39.10
40.40
38.45
98,043
Jul 14, 2026
40.40
40.55
39.15
39.75
37.83
99,071
Jul 13, 2026
40.50
40.50
39.70
40.00
38.07
76,050
Jul 9, 2026
40.55
40.55
40.00
40.35
38.40
104,000
Jul 8, 2026
40.60
40.70
40.20
40.70
38.73
58,032
Jul 7, 2026
40.85
41.60
40.55
40.65
38.68
141,051
Jul 6, 2026
39.80
40.60
39.30
40.60
38.64
175,029
Jul 3, 2026
38.70
40.00
38.70
39.90
37.97
178,056
Jul 2, 2026
39.05
39.10
38.85
38.85
36.97
85,000
Jul 1, 2026
39.05
39.05
38.65
39.05
37.16
144,553
Jun 30, 2026
39.05
39.15
38.15
39.00
37.11
233,596
Jun 29, 2026
38.50
38.95
38.50
38.80
36.92
89,001
Jun 26, 2026
38.65
38.90
38.05
38.10
36.26
173,019
Jun 25, 2026
38.70
38.75
38.55
38.70
36.83
40,001
Jun 24, 2026
38.70
38.75
38.45
38.70
36.83
58,809
Jun 23, 2026
38.45
38.60
38.40
38.60
36.73
51,169
Jun 22, 2026
38.80
39.05
38.45
38.55
36.69
129,820
Jun 18, 2026
38.60
38.85
38.55
38.75
36.88
60,271
Jun 17, 2026
39.05
39.05
38.30
38.55
36.69
89,003
Jun 16, 2026
38.85
38.85
38.55
38.70
36.83
53,318
Jun 15, 2026
39.60
39.60
38.80
39.00
37.11
135,965
Jun 12, 2026
38.60
39.25
38.55
39.00
37.11
76,450
Jun 11, 2026
39.05
39.25
38.20
38.60
36.73
118,058
Jun 10, 2026
38.70
39.00
38.70
38.90
37.02
81,103
Jun 9, 2026
38.75
39.55
38.75
38.95
37.07
80,157
Jun 8, 2026
38.50
39.15
38.50
39.00
37.11
77,116
Jun 5, 2026
39.80
40.80
39.50
40.00
38.07
211,900
Jun 4, 2026
39.90
39.90
39.10
39.80
37.88
97,001
Jun 3, 2026
38.80
40.45
38.60
39.85
37.92
269,120
Jun 2, 2026
38.80
39.00
38.45
38.65
36.78
120,025
Jun 1, 2026
38.80
39.00
38.10
38.80
36.92
95,023
May 29, 2026
38.35
38.90
38.35
38.80
36.92
76,100
May 28, 2026
38.40
38.50
38.00
38.40
36.54
115,051
May 27, 2026
38.10
38.25
38.00
38.20
36.35
128,155
May 26, 2026
38.60
38.60
38.15
38.15
36.31
221,010
May 25, 2026
38.90
38.90
38.35
38.45
36.59
388,301
May 22, 2026
38.90
39.00
38.80
39.00
37.11
78,001
May 21, 2026
38.95
39.10
38.50
39.10
37.21
78,150
May 20, 2026
39.00
39.05
38.55
38.95
37.07
108,265
May 19, 2026
39.25
39.60
38.90
39.05
37.16
62,000
May 18, 2026
39.30
39.30
38.70
38.90
37.02
96,004
May 15, 2026
38.45
39.30
38.45
39.30
37.40
87,001
May 14, 2026
38.25
38.60
38.25
38.30
36.45
92,051
May 13, 2026
38.75
38.75
38.40
38.50
36.64
93,128
May 12, 2026
38.95
39.00
38.45
38.75
36.88
153,251
May 11, 2026
39.40
39.40
38.75
38.95
37.07
178,575
May 8, 2026
39.95
39.95
39.35
39.40
37.49
76,149
May 7, 2026
39.20
39.70
39.20
39.70
37.78
39,102
May 6, 2026
39.30
39.60
38.95
39.45
37.54
94,000
May 5, 2026
39.45
39.75
39.20
39.30
37.40
90,001
May 4, 2026
39.40
39.90
39.40
39.45
37.54
108,300
Apr 30, 2026
39.55
39.55
38.80
38.90
37.02
194,105
Apr 29, 2026
38.60
40.00
38.60
39.40
37.49
208,421
Apr 28, 2026
38.40
38.40
37.80
38.10
36.26
125,000
Apr 27, 2026
39.55
39.55
37.90
38.30
36.45
348,150
Apr 24, 2026
40.05
40.10
39.20
39.45
37.54
181,050
Apr 23, 2026
40.90
41.00
39.80
40.10
38.16
268,001
Apr 22, 2026
41.20
41.20
40.65
40.90
38.92
213,087
Apr 21, 2026
40.75
41.35
40.75
41.15
39.16
104,310
Apr 20, 2026
41.80
41.80
40.70
40.75
38.78
195,235
Apr 17, 2026
41.95
42.20
41.60
41.75
39.73
96,465
Apr 16, 2026
41.80
42.20
41.80
41.95
39.92
66,001
Apr 15, 2026
42.35
42.45
41.55
41.80
39.78
190,098
Apr 14, 2026
42.50
42.85
42.30
42.60
40.54
110,156
Apr 13, 2026
42.35
42.80
42.35
42.50
40.44
68,325
Apr 10, 2026
42.30
42.85
42.30
42.60
40.54
103,250
Apr 9, 2026
42.75
42.75
42.55
42.65
40.59
38,002
Apr 8, 2026
42.85
43.55
42.20
43.00
40.92
112,105
Apr 7, 2026
42.75
42.80
42.00
42.45
40.40
49,005
Apr 2, 2026
43.15
43.25
42.65
42.70
40.64
31,841
Apr 1, 2026
43.10
43.50
42.85
43.15
41.06
44,310
Mar 31, 2026
43.20
43.20
42.30
42.30
40.25
77,004
Mar 30, 2026
43.15
43.95
42.95
43.45
41.35
83,006
Mar 27, 2026
43.00
43.95
43.00
43.95
41.82
62,094
Mar 26, 2026
43.70
43.95
43.50
43.60
41.49
74,005
Mar 25, 2026
43.90
44.00
43.50
43.55
41.44
40,012
Mar 24, 2026
44.20
44.40
43.50
43.90
41.78
36,007
Mar 23, 2026
44.15
44.15
42.65
43.75
41.63
37,007
Mar 20, 2026
43.55
44.35
43.55
44.35
42.21
68,211
Mar 19, 2026
44.00
44.00
43.55
43.55
41.44
53,006
Mar 18, 2026
44.80
44.80
43.85
44.45
42.30
93,045
Mar 17, 2026
43.20
44.25
43.20
44.05
41.92
149,421
Mar 16, 2026
42.80
43.45
42.70
43.15
41.06
56,007
Mar 13, 2026
43.65
43.65
43.05
43.30
41.21
45,006
Mar 12, 2026
43.80
44.00
43.20
43.65
41.54
84,009
Mar 11, 2026
42.35
42.75
42.35
42.75
40.68
47,401
Mar 10, 2026
41.80
42.45
41.80
42.00
39.97
43,061
Mar 9, 2026
41.35
42.00
41.30
41.50
39.49
175,012
Mar 6, 2026
43.00
43.00
42.55
42.95
40.87
74,704
Mar 5, 2026
42.95
42.95
42.30
42.95
40.87
65,101
Mar 4, 2026
43.70
43.70
42.00
42.05
40.02
123,013
Mar 3, 2026
43.90
44.55
43.65
43.70
41.59
92,006
Mar 2, 2026
45.65
45.65
44.05
44.05
41.92
76,775
Feb 26, 2026
45.00
45.00
44.30
44.60
42.44
103,113
Feb 25, 2026
44.85
45.00
44.60
44.75
42.59
68,100
Feb 24, 2026
45.25
45.40
44.70
44.75
42.59
89,510
Feb 23, 2026
44.50
45.80
44.50
45.15
42.97
107,170
Feb 11, 2026
43.80
44.90
43.75
44.30
42.16
57,203
Feb 10, 2026
44.10
44.40
44.00
44.00
41.87
67,005
Feb 9, 2026
44.50
44.70
43.25
44.15
42.01
176,013
Feb 6, 2026
45.35
45.35
44.20
44.45
42.30
95,124
Feb 5, 2026
45.95
46.10
45.60
45.60
43.39
82,025
Feb 4, 2026
45.20
45.95
45.10
45.95
43.73
73,005
Feb 3, 2026
46.30
46.90
45.55
46.05
43.82
59,007
Feb 2, 2026
46.15
46.15
45.50
45.90
43.68
80,003
Jan 30, 2026
46.25
46.55
45.80
46.20
43.97
148,002
Jan 29, 2026
47.00
47.05
46.40
46.70
44.44
105,002
Jan 28, 2026
48.30
48.30
47.25
47.40
45.11
116,645
Jan 27, 2026
47.05
47.60
46.75
47.30
45.01
184,152
Jan 26, 2026
46.40
46.90
46.00
46.90
44.63
156,087
Jan 23, 2026
46.80
46.80
46.10
46.55
44.30
108,006
Jan 22, 2026
46.85
47.10
46.30
46.75
44.49
289,050
Jan 21, 2026
46.45
47.10
45.95
46.80
44.54
185,002
Jan 20, 2026
47.45
47.65
46.20
46.45
44.20
175,145
Jan 19, 2026
47.05
47.70
46.50
47.20
44.92
253,157
Jan 16, 2026
46.45
47.00
46.35
46.60
44.35
111,060
Jan 15, 2026
45.80
46.45
45.30
46.45
44.20
151,061
Jan 14, 2026
45.45
45.75
45.30
45.75
43.54
175,221
Jan 13, 2026
45.75
45.75
45.05
45.50
43.30
150,238
Jan 12, 2026
45.45
45.45
45.05
45.35
43.16
167,015
Jan 9, 2026
44.50
45.20
44.50
44.85
42.68
144,775
Jan 8, 2026
44.75
44.75
44.20
44.50
42.35
61,351
Jan 7, 2026
45.50
45.50
44.20
44.25
42.11
148,983
Jan 6, 2026
44.20
45.80
44.20
44.65
42.49
228,032
Jan 5, 2026
42.70
42.75
42.15
42.50
40.44
89,502
Jan 2, 2026
43.25
43.25
42.70
42.80
40.73
63,000
Dec 31, 2025
42.50
43.15
42.50
42.80
40.73
80,052
Dec 30, 2025
42.75
43.45
42.75
42.75
40.68
52,050
Dec 29, 2025
42.35
43.00
42.35
43.00
40.92
29,000
Dec 26, 2025
42.75
43.40
42.10
42.35
40.30
29,052
Dec 24, 2025
43.50
43.50
42.75
42.75
40.68
53,000
Dec 23, 2025
43.45
43.45
42.75
42.80
40.73
42,002
Dec 22, 2025
43.70
43.70
42.30
42.50
40.44
23,050
Dec 19, 2025
42.80
43.20
42.60
42.70
40.64
36,003
Dec 18, 2025
42.05
43.25
42.05
42.80
40.73
100,031
Dec 17, 2025
42.40
42.80
41.60
42.05
40.02
134,000
Dec 16, 2025
42.50
42.55
41.15
42.40
40.35
205,002
Dec 15, 2025
42.90
43.40
42.75
42.75
40.68
69,004
Dec 12, 2025
43.35
43.50
42.75
42.90
40.83
82,005
Dec 11, 2025
43.65
43.80
43.25
43.30
41.21
49,007
Dec 10, 2025
43.70
44.00
43.50
43.60
41.49
64,155
Dec 9, 2025
43.60
43.95
43.50
43.60
41.49
60,106
Dec 8, 2025
43.00
44.40
43.00
44.00
41.87
221,005
Dec 5, 2025
42.80
43.50
42.80
43.30
41.21
49,000
Dec 4, 2025
42.80
43.05
42.80
43.05
40.97
11,001
Dec 3, 2025
43.25
43.25
43.10
43.10
41.02
5,002
Dec 2, 2025
42.50
43.25
42.50
43.25
41.16
63,205
Dec 1, 2025
43.30
43.75
42.70
42.70
40.64
36,007
Nov 28, 2025
43.75
43.75
42.95
43.35
41.25
25,100
Nov 27, 2025
43.30
43.50
42.95
43.00
40.92
69,000
Nov 26, 2025
42.70
43.40
42.70
42.95
40.87
90,100
Nov 25, 2025
42.50
43.00
42.10
42.50
40.44
28,000
Nov 24, 2025
42.80
42.80
41.80
42.00
39.97
18,351
Nov 21, 2025
42.65
43.90
41.55
41.60
39.59
53,130
Nov 20, 2025
43.90
43.90
42.65
42.65
40.59
38,030
Nov 19, 2025
43.15
43.15
42.60
42.70
40.64
49,000
Nov 18, 2025
44.30
44.30
42.50
42.55
40.49
95,034
Nov 17, 2025
44.70
45.00
44.45
44.45
42.30
86,050
Nov 14, 2025
44.65
44.85
44.30
44.40
42.25
84,050
Nov 13, 2025
43.60
44.70
43.40
44.70
42.54
191,072
Nov 12, 2025
43.40
44.30
43.00
43.70
41.59
232,052
Nov 11, 2025
41.40
42.20
41.40
41.95
39.92
44,000
Nov 10, 2025
41.50
42.00
41.10
41.90
39.87
98,001
Nov 7, 2025
41.70
41.90
41.30
41.50
39.49
48,050
Nov 6, 2025
41.70
42.10
41.50
42.00
39.97
60,101
Nov 5, 2025
42.00
42.45
41.00
41.65
39.64
84,112
Nov 4, 2025
42.85
43.80
42.60
42.80
40.73
45,050
Nov 3, 2025
43.30
43.45
42.60
42.95
40.87
50,206
