7,646.25

+32.25

+0.42%

52,061.00

+143.00

+0.28%

28,759.50

+225.50

+0.79%

Russell 2000 Futures

2,836.20

+14.90

+0.53%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,915.00

+16.10

+0.41%

77,922.30

+106.44

+0.14%

Crude Oil Dec 26

100.58

-3.54

-3.40%

US Private Equity

10,850.63

-82.20

-0.75%

Taiwan - Delayed Quote TWD

Taiwan Glass Ind. Corp. (1802.TW)

63.70 +1.40 (+2.25%)

At close: 1:30:04 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	61.50	64.80	59.60	63.70	63.70	79,269,027
Oct 30, 2026	60.50	63.60	58.80	62.30	62.30	86,804,954
Oct 29, 2026	65.50	65.60	61.70	62.00	62.00	69,837,307
Oct 28, 2026	66.10	68.40	63.90	65.60	65.60	124,981,663
Oct 27, 2026	68.10	68.10	64.60	65.20	65.20	122,449,890
Oct 23, 2026	67.10	67.10	67.10	67.10	67.10	-
Oct 22, 2026	67.40	73.60	66.30	67.10	67.10	265,483,730
Oct 21, 2026	68.40	69.60	65.60	67.20	67.20	146,390,826
Oct 20, 2026	66.00	70.60	65.80	67.40	67.40	203,191,048
Oct 19, 2026	65.00	69.70	63.40	66.00	66.00	213,547,713
Oct 16, 2026	63.40	68.50	62.90	66.90	66.90	142,035,814
Oct 15, 2026	63.90	65.10	62.00	62.70	62.70	81,246,262
Oct 14, 2026	63.00	67.90	62.80	67.00	67.00	185,575,556
Oct 13, 2026	62.50	63.90	60.30	61.80	61.80	45,000,126
Oct 12, 2026	63.10	66.80	62.30	63.50	63.50	97,725,504
Oct 8, 2026	66.00	66.80	62.60	63.90	63.90	159,473,119
Oct 7, 2026	60.10	65.70	59.80	65.70	65.70	107,330,376
Oct 6, 2026	60.00	60.70	58.80	59.80	59.80	23,716,033
Oct 5, 2026	60.70	61.40	59.30	59.30	59.30	22,894,560
Oct 2, 2026	58.80	59.80	58.50	59.50	59.50	11,957,209
Oct 1, 2026	60.00	60.00	58.30	58.80	58.80	15,377,903
Sep 30, 2026	58.40	60.20	57.90	59.90	59.90	23,516,390
Sep 29, 2026	58.00	58.40	57.30	57.60	57.60	7,869,547
Sep 24, 2026	57.50	58.40	56.60	58.40	58.40	7,965,339
Sep 23, 2026	59.30	59.50	57.50	57.60	57.60	15,807,725
Sep 22, 2026	60.80	61.70	58.80	58.80	58.80	26,186,860
Sep 21, 2026	59.30	60.50	58.50	60.10	60.10	19,351,963
Sep 18, 2026	59.50	61.30	57.90	58.80	58.80	33,064,935
Sep 17, 2026	59.10	61.70	58.30	58.50	58.50	23,251,858
Sep 16, 2026	56.40	58.70	56.20	58.50	58.50	11,748,190
Sep 15, 2026	57.60	57.80	56.00	56.00	56.00	9,795,345
Sep 14, 2026	57.70	58.40	56.40	57.80	57.80	11,658,972
Sep 11, 2026	58.50	59.20	57.80	58.20	58.20	11,592,547
Sep 10, 2026	59.90	60.00	59.00	59.60	59.60	9,409,551
Sep 9, 2026	60.30	60.90	59.80	60.20	60.20	11,793,667
Sep 8, 2026	61.10	61.20	59.40	59.90	59.90	17,572,392
Sep 7, 2026	60.40	61.50	60.00	60.70	60.70	21,618,955
Sep 4, 2026	60.10	60.70	57.50	59.10	59.10	20,404,139
Sep 3, 2026	61.50	64.00	58.50	58.60	58.60	52,032,128
Sep 2, 2026	61.30	62.80	60.50	60.80	60.80	33,211,677
Sep 1, 2026	61.00	63.00	60.60	61.30	61.30	35,428,732
Aug 31, 2026	60.10	61.20	59.50	60.80	60.80	28,554,491
Aug 28, 2026	59.70	62.70	58.70	60.80	60.80	58,948,269
Aug 27, 2026	60.30	60.90	58.40	59.20	59.20	32,471,009
Aug 26, 2026	58.30	61.20	57.90	59.70	59.70	66,817,440
Aug 25, 2026	56.00	58.00	55.60	58.00	58.00	20,518,130
Aug 24, 2026	57.60	58.30	56.90	56.90	56.90	17,902,160
Aug 21, 2026	57.90	57.90	56.10	57.60	57.60	24,571,586
Aug 20, 2026	57.50	61.30	56.90	57.70	57.70	75,270,476
Aug 19, 2026	55.00	57.30	54.20	57.10	57.10	26,267,761
Aug 18, 2026	59.00	59.80	56.50	56.50	56.50	30,129,351
Aug 17, 2026	58.80	60.20	57.60	58.80	58.80	29,836,525
Aug 14, 2026	58.20	58.70	56.40	57.90	57.90	25,735,559
Aug 13, 2026	58.60	59.00	56.90	56.90	56.90	19,748,226
Aug 12, 2026	56.80	59.80	56.70	57.60	57.60	37,867,416
Aug 11, 2026	54.70	56.20	54.50	55.90	55.90	26,700,970
Aug 10, 2026	54.30	56.50	54.00	54.70	54.70	25,224,883
Aug 7, 2026	54.50	55.10	52.70	53.10	53.10	22,144,011
Aug 6, 2026	53.30	55.40	52.30	54.60	54.60	32,107,946
Aug 5, 2026	55.10	56.30	53.40	53.90	53.90	41,088,847
Aug 4, 2026	47.10	52.30	47.10	52.30	52.30	40,411,392
Aug 3, 2026	45.05	48.80	44.70	47.55	47.55	31,556,331
Jul 31, 2026	45.90	46.60	45.00	45.70	45.70	26,178,465
Jul 30, 2026	43.50	45.85	42.05	42.60	42.60	25,830,372
Jul 29, 2026	48.70	48.70	43.35	44.05	44.05	34,889,345
Jul 28, 2026	50.40	50.40	48.10	48.15	48.15	21,339,258
Jul 27, 2026	51.50	52.90	50.10	52.50	52.50	14,908,658
Jul 24, 2026	52.80	53.10	51.00	51.00	51.00	19,992,317
Jul 23, 2026	56.20	56.60	53.60	54.30	54.30	15,640,954
Jul 22, 2026	55.20	57.00	55.20	55.60	55.60	17,420,640
Jul 21, 2026	54.80	54.80	53.50	54.10	54.10	15,004,650
Jul 20, 2026	57.20	57.30	51.70	53.30	53.30	33,243,686
Jul 17, 2026	59.50	59.50	56.60	56.60	56.60	33,547,086
Jul 16, 2026	63.70	63.90	61.30	61.70	61.70	27,971,976
Jul 15, 2026	63.10	64.20	62.60	63.20	63.20	35,871,186
Jul 14, 2026	64.10	64.50	58.40	62.30	62.30	47,859,113
Jul 13, 2026	66.30	69.40	63.50	64.20	64.20	52,483,223
Jul 9, 2026	67.20	67.70	65.00	65.00	65.00	27,549,316
Jul 8, 2026	64.90	66.20	63.10	66.00	66.00	33,123,834
Jul 7, 2026	68.60	69.20	64.10	64.60	64.60	54,257,365
Jul 6, 2026	69.80	70.40	67.40	67.90	67.90	31,636,119
Jul 3, 2026	69.10	69.80	67.90	68.80	68.80	37,650,537
Jul 2, 2026	69.70	71.10	68.80	70.40	70.40	37,969,762
Jul 1, 2026	76.30	77.30	69.60	71.10	71.10	144,994,582
Jun 30, 2026	69.30	74.80	68.70	74.80	74.80	136,071,117
Jun 29, 2026	66.00	69.10	65.00	68.00	68.00	42,425,005
Jun 26, 2026	69.20	71.90	65.40	66.00	66.00	90,742,865
Jun 25, 2026	71.00	73.20	69.50	69.60	69.60	70,085,205
Jun 24, 2026	68.70	70.40	67.80	69.30	69.30	52,491,147
Jun 23, 2026	76.90	77.30	69.10	69.90	69.90	136,656,799
Jun 22, 2026	73.50	78.40	73.40	76.60	76.60	170,279,308
Jun 18, 2026	70.30	73.50	69.90	71.30	71.30	120,575,049
Jun 17, 2026	67.70	70.90	67.30	69.30	69.30	71,337,706
Jun 16, 2026	68.80	72.00	67.30	68.20	68.20	90,594,345
Jun 15, 2026	66.00	69.00	64.60	67.40	67.40	82,350,545
Jun 12, 2026	62.30	64.90	62.10	64.10	64.10	43,895,935
Jun 11, 2026	59.80	60.50	56.70	59.30	59.30	50,465,373
Jun 10, 2026	62.00	63.60	60.00	60.10	60.10	37,185,578
Jun 9, 2026	63.00	64.20	62.40	63.00	63.00	41,756,720
Jun 8, 2026	60.90	62.70	60.90	62.00	62.00	47,168,849
Jun 5, 2026	68.50	68.50	65.00	67.60	67.60	54,010,414
Jun 4, 2026	70.90	71.80	68.40	68.90	68.90	63,149,550
Jun 3, 2026	71.80	72.40	70.40	71.80	71.80	59,331,714
Jun 2, 2026	75.50	76.80	70.60	71.00	71.00	148,415,657
Jun 1, 2026	72.00	78.10	71.00	74.80	74.80	179,601,505
May 29, 2026	71.90	72.90	69.80	71.90	71.90	77,667,974
May 28, 2026	73.40	76.00	69.10	70.40	70.40	151,549,187
May 27, 2026	73.00	74.40	70.20	72.80	72.80	153,235,687
May 26, 2026	75.00	81.20	72.00	72.20	72.20	334,522,439
May 25, 2026	73.00	76.80	71.90	73.90	73.90	183,609,970
May 22, 2026	67.10	70.60	67.00	70.50	70.50	124,473,105
May 21, 2026	65.00	67.60	65.00	65.10	65.10	47,303,682
May 20, 2026	65.70	66.00	63.30	63.90	63.90	43,369,093
May 19, 2026	65.30	69.00	64.60	65.30	65.30	79,443,637
May 18, 2026	64.30	65.20	61.80	64.80	64.80	44,628,689
May 15, 2026	67.20	68.60	64.60	65.00	65.00	68,766,080
May 14, 2026	68.60	69.20	66.50	66.90	66.90	64,921,963
May 13, 2026	70.00	70.10	68.00	68.00	68.00	59,769,874
May 12, 2026	70.50	73.40	70.00	71.10	71.10	131,812,089
May 11, 2026	69.00	70.20	67.70	69.90	69.90	77,528,512
May 8, 2026	71.40	71.80	67.30	68.90	68.90	84,045,148
May 7, 2026	72.60	75.00	70.70	70.80	70.80	147,297,503
May 6, 2026	73.80	75.50	69.40	71.20	71.20	244,580,025
May 5, 2026	66.30	72.80	66.10	72.80	72.80	140,005,579
May 4, 2026	68.00	68.90	66.10	66.20	66.20	78,762,524
Apr 30, 2026	66.30	69.30	65.30	67.00	67.00	126,474,381
Apr 29, 2026	68.90	69.40	66.10	66.20	66.20	135,141,418
Apr 28, 2026	64.10	70.60	63.50	70.60	70.60	125,188,972
Apr 27, 2026	65.00	65.50	61.70	64.20	64.20	89,400,249
Apr 24, 2026	67.60	67.80	63.10	65.00	65.00	121,260,929
Apr 23, 2026	71.60	72.50	64.70	66.20	66.20	161,458,861
Apr 22, 2026	74.50	76.90	70.80	70.90	70.90	200,065,196
Apr 21, 2026	71.40	75.50	71.30	74.20	74.20	189,476,589
Apr 20, 2026	75.50	76.00	70.40	70.90	70.90	260,435,670
Apr 17, 2026	69.20	76.60	69.10	74.20	74.20	345,186,558
Apr 16, 2026	70.50	72.80	66.00	69.90	69.90	240,128,254
Apr 15, 2026	69.80	71.00	65.40	69.20	69.20	277,885,685
Apr 14, 2026	64.90	69.50	64.70	68.20	68.20	290,785,343
Apr 13, 2026	58.80	63.40	58.20	63.40	63.40	121,586,421
Apr 10, 2026	62.10	62.50	57.40	57.70	57.70	75,493,597
Apr 9, 2026	61.50	64.50	59.20	59.50	59.50	201,923,668
Apr 8, 2026	56.00	59.00	56.00	59.00	59.00	54,001,392
Apr 7, 2026	53.80	55.00	52.90	53.70	53.70	36,753,789
Apr 2, 2026	54.50	55.60	52.00	52.20	52.20	47,983,082
Apr 1, 2026	54.10	55.40	53.50	53.90	53.90	54,633,947
Mar 31, 2026	53.40	57.00	51.00	51.90	51.90	59,928,884
Mar 30, 2026	53.00	54.40	52.30	54.40	54.40	34,088,423
Mar 27, 2026	51.40	55.00	50.60	54.90	54.90	56,632,132
Mar 26, 2026	55.20	57.60	52.80	53.30	53.30	83,822,864
Mar 25, 2026	53.10	56.50	53.10	54.20	54.20	105,670,741
Mar 24, 2026	54.00	54.00	50.10	51.90	51.90	71,675,948
Mar 23, 2026	52.50	54.60	51.90	51.90	51.90	82,373,532
Mar 20, 2026	62.10	62.50	56.10	57.60	57.60	93,923,664
Mar 19, 2026	62.50	62.90	60.60	61.10	61.10	80,835,507
Mar 18, 2026	65.00	66.30	60.10	64.10	64.10	161,696,408
Mar 17, 2026	62.60	64.00	59.50	62.00	62.00	14,459,196
Mar 16, 2026	60.00	61.90	58.00	61.70	61.70	12,128,580
Mar 13, 2026	52.50	58.00	52.50	57.70	57.70	8,848,607
Mar 12, 2026	56.40	56.40	53.90	55.00	55.00	9,248,030
Mar 11, 2026	53.30	57.20	53.30	57.20	57.20	12,697,825
Mar 10, 2026	55.00	55.00	51.00	52.00	52.00	11,465,635
Mar 9, 2026	53.20	53.20	53.20	53.20	53.20	6,858,462
Mar 6, 2026	58.20	60.50	58.20	59.10	59.10	7,375,234
Mar 5, 2026	60.60	61.50	58.00	60.50	60.50	12,608,404
Mar 4, 2026	59.50	59.50	57.40	57.40	57.40	22,960,213
Mar 3, 2026	68.00	73.50	62.80	63.70	63.70	364,056,582
Mar 2, 2026	56.50	67.20	56.40	67.20	67.20	243,003,855
Feb 26, 2026	62.00	66.20	60.60	61.10	61.10	240,264,540
Feb 25, 2026	59.40	62.00	56.10	61.30	61.30	304,796,670
Feb 24, 2026	54.60	56.80	53.20	56.80	56.80	242,438,778
Feb 23, 2026	49.15	51.70	48.50	51.70	51.70	135,540,218
Feb 11, 2026	43.10	47.05	43.10	47.05	47.05	92,725,377
Feb 10, 2026	45.00	45.90	42.75	42.80	42.80	67,789,434
Feb 9, 2026	49.00	49.40	44.55	44.55	44.55	112,379,933
Feb 6, 2026	49.00	49.80	47.55	47.60	47.60	80,124,480
Feb 5, 2026	51.60	53.50	51.30	52.80	52.80	23,253,737
Feb 4, 2026	51.50	53.30	50.30	53.10	53.10	32,387,167
Feb 3, 2026	46.70	49.40	46.70	49.40	49.40	32,126,815
Feb 2, 2026	46.45	46.50	44.35	44.95	44.95	24,446,783
Jan 30, 2026	49.25	49.25	46.85	48.25	48.25	27,029,946
Jan 29, 2026	52.50	52.50	49.05	49.80	49.80	22,677,188
Jan 28, 2026	52.00	52.60	51.00	52.00	52.00	23,293,892
Jan 27, 2026	52.50	52.50	51.00	51.40	51.40	17,572,732
Jan 26, 2026	50.00	51.80	48.30	51.80	51.80	29,165,840
Jan 23, 2026	50.00	50.00	47.00	49.80	49.80	57,256,293
Jan 22, 2026	57.30	57.40	51.10	51.20	51.20	306,119,073
Jan 21, 2026	52.60	55.00	51.70	54.00	54.00	382,013,317
Jan 20, 2026	46.90	50.50	46.30	50.50	50.50	419,303,876
Jan 19, 2026	44.70	45.95	44.70	45.95	45.95	150,281,272
Jan 16, 2026	40.50	41.80	39.75	41.80	41.80	195,153,291
Jan 15, 2026	34.80	38.00	34.80	38.00	38.00	221,623,434
Jan 14, 2026	34.15	35.25	33.80	34.55	34.55	43,393,870
Jan 13, 2026	35.05	35.55	34.00	34.05	34.05	51,944,784
Jan 12, 2026	35.05	35.75	34.65	34.85	34.85	38,965,151
Jan 9, 2026	35.05	35.95	34.05	35.00	35.00	50,283,297
Jan 8, 2026	35.80	37.80	35.15	35.20	35.20	174,563,024
Jan 7, 2026	34.50	35.40	34.25	35.35	35.35	66,451,320
Jan 6, 2026	34.00	34.70	33.75	34.15	34.15	27,816,263
Jan 5, 2026	35.10	35.55	33.40	33.80	33.80	46,780,224
Jan 2, 2026	34.60	34.95	34.35	34.75	34.75	22,776,162
Dec 31, 2025	35.05	35.05	34.35	34.55	34.55	32,042,824
Dec 30, 2025	35.20	35.40	34.50	35.05	35.05	57,169,872
Dec 29, 2025	35.75	36.75	35.50	36.10	36.10	142,828,976
Dec 26, 2025	35.50	36.20	34.90	35.10	35.10	65,478,053
Dec 24, 2025	35.90	36.35	34.80	34.90	34.90	65,461,170
Dec 23, 2025	35.80	35.90	34.50	35.50	35.50	65,864,347
Dec 22, 2025	34.50	36.20	34.25	35.75	35.75	83,014,227
Dec 19, 2025	33.25	34.50	33.20	33.65	33.65	63,319,478
Dec 18, 2025	32.95	33.70	32.25	32.90	32.90	76,678,666
Dec 17, 2025	34.95	35.15	33.55	33.95	33.95	54,185,303
Dec 16, 2025	35.70	35.95	34.05	34.55	34.55	69,634,660
Dec 15, 2025	36.25	36.65	35.70	35.85	35.85	64,662,614
Dec 12, 2025	37.40	37.90	37.00	37.30	37.30	63,235,930
Dec 11, 2025	38.55	38.80	37.40	37.40	37.40	133,559,026
Dec 10, 2025	40.10	41.75	37.75	38.25	38.25	297,742,462
Dec 9, 2025	38.25	39.95	37.05	39.90	39.90	231,213,779
Dec 8, 2025	36.15	39.60	36.00	38.20	38.20	253,487,666
Dec 5, 2025	34.85	36.45	34.20	36.45	36.45	100,369,475
Dec 4, 2025	35.60	35.75	34.20	34.65	34.65	93,765,445
Dec 3, 2025	37.60	38.00	35.60	35.90	35.90	209,006,598
Dec 2, 2025	35.30	37.70	34.70	37.10	37.10	270,210,188
Dec 1, 2025	36.45	36.80	33.30	35.25	35.25	209,543,037
Nov 28, 2025	33.35	36.30	33.20	35.75	35.75	248,925,007
Nov 27, 2025	31.90	33.20	31.75	33.10	33.10	87,511,146
Nov 26, 2025	32.70	32.95	31.40	31.40	31.40	60,470,951
Nov 25, 2025	33.80	34.20	31.90	32.45	32.45	100,587,580
Nov 24, 2025	32.95	34.30	32.60	33.00	33.00	123,696,819
Nov 21, 2025	32.50	32.90	31.05	32.45	32.45	127,405,706
Nov 20, 2025	32.55	34.25	32.35	34.25	34.25	199,425,727
Nov 19, 2025	30.90	31.50	30.20	31.15	31.15	60,624,022
Nov 18, 2025	32.05	32.40	30.50	30.80	30.80	92,762,539
Nov 17, 2025	36.50	37.10	32.00	32.35	32.35	183,805,152
Nov 14, 2025	35.50	37.05	34.85	35.00	35.00	204,043,541
Nov 13, 2025	35.85	38.35	35.25	36.05	36.05	492,482,836
Nov 12, 2025	33.40	35.25	33.30	35.25	35.25	233,106,840
Nov 11, 2025	29.15	32.05	29.05	32.05	32.05	214,398,899
Nov 10, 2025	28.95	29.40	28.40	29.15	29.15	37,835,609
Nov 7, 2025	29.90	30.20	28.60	28.85	28.85	74,325,141
Nov 6, 2025	29.10	30.80	28.80	30.20	30.20	129,339,612
Nov 5, 2025	27.80	29.30	27.40	29.00	29.00	58,814,420
Nov 4, 2025	29.65	30.00	28.05	28.45	28.45	76,160,080
Nov 3, 2025	28.40	29.40	28.40	29.00	29.00	62,444,360

Mobilize your Website

View Site in Mobile | Classic

Share by: