Tokyo - Delayed Quote
JPY
Okumura Corporation (1833.T)
5,180.00
+80.00
(+1.57%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
5,200.00
5,210.00
5,150.00
5,180.00
5,180.00
148,900
Nov 6, 2026
5,120.00
5,200.00
5,090.00
5,100.00
5,100.00
261,200
Nov 5, 2026
5,270.00
5,370.00
5,260.00
5,320.00
5,320.00
227,400
Nov 4, 2026
5,260.00
5,310.00
5,160.00
5,200.00
5,200.00
202,300
Nov 2, 2026
5,270.00
5,310.00
5,230.00
5,260.00
5,260.00
177,500
Oct 30, 2026
5,310.00
5,340.00
5,260.00
5,290.00
5,290.00
141,400
Oct 29, 2026
5,310.00
5,330.00
5,250.00
5,300.00
5,300.00
499,500
Oct 28, 2026
5,360.00
5,370.00
5,280.00
5,290.00
5,290.00
172,500
Oct 27, 2026
5,360.00
5,380.00
5,310.00
5,350.00
5,350.00
118,700
Oct 26, 2026
5,240.00
5,350.00
5,240.00
5,350.00
5,350.00
114,000
Oct 23, 2026
5,280.00
5,280.00
5,210.00
5,240.00
5,240.00
146,500
Oct 22, 2026
5,290.00
5,320.00
5,270.00
5,280.00
5,280.00
154,400
Oct 21, 2026
5,300.00
5,320.00
5,270.00
5,300.00
5,300.00
105,000
Oct 20, 2026
5,290.00
5,310.00
5,250.00
5,260.00
5,260.00
127,800
Oct 19, 2026
5,270.00
5,310.00
5,260.00
5,290.00
5,290.00
116,700
Oct 16, 2026
5,210.00
5,300.00
5,190.00
5,270.00
5,270.00
225,000
Oct 15, 2026
5,200.00
5,210.00
5,140.00
5,150.00
5,150.00
196,800
Oct 14, 2026
5,270.00
5,270.00
5,190.00
5,220.00
5,220.00
127,800
Oct 13, 2026
5,250.00
5,270.00
5,220.00
5,270.00
5,270.00
131,600
Oct 9, 2026
5,260.00
5,280.00
5,190.00
5,210.00
5,210.00
195,100
Oct 8, 2026
5,270.00
5,290.00
5,180.00
5,230.00
5,230.00
206,600
Oct 7, 2026
5,360.00
5,390.00
5,280.00
5,280.00
5,280.00
231,200
Oct 6, 2026
5,350.00
5,350.00
5,310.00
5,330.00
5,330.00
98,100
Oct 5, 2026
5,360.00
5,370.00
5,320.00
5,330.00
5,330.00
175,000
Oct 2, 2026
5,420.00
5,420.00
5,330.00
5,360.00
5,360.00
214,900
Oct 1, 2026
5,440.00
5,450.00
5,400.00
5,430.00
5,430.00
183,400
Sep 30, 2026
5,480.00
5,490.00
5,420.00
5,460.00
5,460.00
191,300
Sep 29, 2026
150
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
5,570.00
5,630.00
5,440.00
5,460.00
5,460.00
315,200
Sep 28, 2026
5,800.00
5,810.00
5,720.00
5,720.00
5,570.00
294,100
Sep 25, 2026
5,800.00
5,820.00
5,730.00
5,750.00
5,599.21
166,100
Sep 24, 2026
5,800.00
5,800.00
5,750.00
5,750.00
5,599.21
153,500
Sep 18, 2026
5,840.00
5,840.00
5,770.00
5,770.00
5,618.69
192,200
Sep 17, 2026
5,740.00
5,840.00
5,740.00
5,840.00
5,686.85
98,600
Sep 16, 2026
5,680.00
5,750.00
5,680.00
5,720.00
5,570.00
91,300
Sep 15, 2026
5,690.00
5,710.00
5,650.00
5,650.00
5,501.84
118,000
Sep 14, 2026
5,690.00
5,710.00
5,670.00
5,690.00
5,540.79
85,300
Sep 11, 2026
5,600.00
5,700.00
5,600.00
5,650.00
5,501.84
171,700
Sep 10, 2026
5,780.00
5,790.00
5,680.00
5,700.00
5,550.52
182,000
Sep 9, 2026
5,780.00
5,840.00
5,760.00
5,800.00
5,647.90
117,900
Sep 8, 2026
5,740.00
5,840.00
5,710.00
5,790.00
5,638.16
141,500
Sep 7, 2026
5,800.00
5,810.00
5,740.00
5,740.00
5,589.48
156,800
Sep 4, 2026
5,820.00
5,830.00
5,750.00
5,780.00
5,628.43
107,900
Sep 3, 2026
5,800.00
5,830.00
5,780.00
5,780.00
5,628.43
96,100
Sep 2, 2026
5,860.00
5,870.00
5,760.00
5,770.00
5,618.69
211,200
Sep 1, 2026
5,850.00
5,910.00
5,840.00
5,910.00
5,755.02
171,500
Aug 31, 2026
5,820.00
5,850.00
5,800.00
5,830.00
5,677.12
188,700
Aug 28, 2026
5,830.00
5,860.00
5,800.00
5,820.00
5,667.38
123,600
Aug 27, 2026
5,870.00
5,900.00
5,820.00
5,860.00
5,706.33
142,400
Aug 26, 2026
5,790.00
5,870.00
5,770.00
5,870.00
5,716.07
150,400
Aug 25, 2026
5,800.00
5,830.00
5,750.00
5,790.00
5,638.16
101,900
Aug 24, 2026
5,750.00
5,790.00
5,710.00
5,790.00
5,638.16
87,200
Aug 21, 2026
5,670.00
5,750.00
5,660.00
5,730.00
5,579.74
91,200
Aug 20, 2026
5,650.00
5,680.00
5,620.00
5,670.00
5,521.31
85,600
Aug 19, 2026
5,710.00
5,720.00
5,590.00
5,610.00
5,462.88
162,900
Aug 18, 2026
5,730.00
5,780.00
5,720.00
5,720.00
5,570.00
81,200
Aug 17, 2026
5,770.00
5,820.00
5,730.00
5,730.00
5,579.74
90,700
Aug 14, 2026
5,670.00
5,730.00
5,650.00
5,730.00
5,579.74
115,800
Aug 13, 2026
5,650.00
5,710.00
5,600.00
5,690.00
5,540.79
154,100
Aug 12, 2026
5,680.00
5,680.00
5,590.00
5,610.00
5,462.88
172,500
Aug 10, 2026
5,690.00
5,690.00
5,540.00
5,650.00
5,501.84
271,200
Aug 7, 2026
5,830.00
5,850.00
5,780.00
5,780.00
5,628.43
127,000
Aug 6, 2026
5,750.00
5,830.00
5,720.00
5,790.00
5,638.16
121,400
Aug 5, 2026
5,750.00
5,770.00
5,710.00
5,740.00
5,589.48
78,000
Aug 4, 2026
5,710.00
5,790.00
5,710.00
5,730.00
5,579.74
78,200
Aug 3, 2026
5,880.00
5,880.00
5,680.00
5,780.00
5,628.43
134,900
Jul 31, 2026
5,800.00
5,870.00
5,750.00
5,790.00
5,638.16
94,500
Jul 30, 2026
5,770.00
5,830.00
5,730.00
5,790.00
5,638.16
120,900
Jul 29, 2026
5,900.00
5,900.00
5,710.00
5,810.00
5,657.64
174,300
Jul 28, 2026
5,850.00
5,890.00
5,780.00
5,850.00
5,696.59
117,000
Jul 27, 2026
5,800.00
5,880.00
5,780.00
5,850.00
5,696.59
120,300
Jul 24, 2026
5,740.00
5,750.00
5,690.00
5,750.00
5,599.21
132,900
Jul 23, 2026
5,680.00
5,750.00
5,680.00
5,730.00
5,579.74
102,600
Jul 22, 2026
5,670.00
5,720.00
5,660.00
5,670.00
5,521.31
109,100
Jul 21, 2026
5,600.00
5,710.00
5,600.00
5,670.00
5,521.31
95,700
Jul 17, 2026
5,630.00
5,690.00
5,530.00
5,600.00
5,453.15
135,800
Jul 16, 2026
5,680.00
5,770.00
5,650.00
5,680.00
5,531.05
68,000
Jul 15, 2026
5,670.00
5,710.00
5,610.00
5,680.00
5,531.05
108,600
Jul 14, 2026
5,600.00
5,650.00
5,590.00
5,610.00
5,462.88
66,000
Jul 13, 2026
5,640.00
5,680.00
5,560.00
5,560.00
5,414.20
100,000
Jul 10, 2026
5,720.00
5,730.00
5,640.00
5,650.00
5,501.84
100,800
Jul 9, 2026
5,680.00
5,770.00
5,670.00
5,720.00
5,570.00
87,100
Jul 8, 2026
5,750.00
5,760.00
5,680.00
5,680.00
5,531.05
103,700
Jul 7, 2026
5,800.00
5,880.00
5,770.00
5,780.00
5,628.43
105,300
Jul 6, 2026
5,740.00
5,800.00
5,690.00
5,760.00
5,608.95
66,800
Jul 3, 2026
5,720.00
5,730.00
5,670.00
5,680.00
5,531.05
75,100
Jul 2, 2026
5,680.00
5,740.00
5,650.00
5,660.00
5,511.57
85,400
Jul 1, 2026
5,660.00
5,680.00
5,610.00
5,640.00
5,492.10
96,800
Jun 30, 2026
5,720.00
5,720.00
5,620.00
5,620.00
5,472.62
108,500
Jun 29, 2026
5,700.00
5,760.00
5,640.00
5,700.00
5,550.52
95,900
Jun 26, 2026
5,580.00
5,660.00
5,570.00
5,650.00
5,501.84
61,400
Jun 25, 2026
5,700.00
5,700.00
5,580.00
5,590.00
5,443.41
85,900
Jun 24, 2026
5,650.00
5,680.00
5,620.00
5,640.00
5,492.10
68,100
Jun 23, 2026
5,700.00
5,730.00
5,600.00
5,600.00
5,453.15
70,500
Jun 22, 2026
5,640.00
5,720.00
5,610.00
5,690.00
5,540.79
57,600
Jun 19, 2026
5,800.00
5,850.00
5,670.00
5,670.00
5,521.31
142,100
Jun 18, 2026
5,740.00
5,850.00
5,740.00
5,800.00
5,647.90
103,500
Jun 17, 2026
5,760.00
5,790.00
5,700.00
5,700.00
5,550.52
53,400
Jun 16, 2026
5,790.00
5,790.00
5,680.00
5,720.00
5,570.00
82,800
Jun 15, 2026
5,730.00
5,870.00
5,730.00
5,800.00
5,647.90
104,300
Jun 12, 2026
5,610.00
5,700.00
5,600.00
5,640.00
5,492.10
137,700
Jun 11, 2026
5,540.00
5,590.00
5,470.00
5,550.00
5,404.46
116,400
Jun 10, 2026
5,540.00
5,580.00
5,500.00
5,560.00
5,414.20
91,000
Jun 9, 2026
5,540.00
5,590.00
5,510.00
5,540.00
5,394.72
90,600
Jun 8, 2026
5,520.00
5,560.00
5,430.00
5,490.00
5,346.03
122,500
Jun 5, 2026
5,540.00
5,630.00
5,530.00
5,620.00
5,472.62
73,300
Jun 4, 2026
5,550.00
5,560.00
5,460.00
5,480.00
5,336.29
127,500
Jun 3, 2026
5,540.00
5,600.00
5,500.00
5,550.00
5,404.46
100,000
Jun 2, 2026
5,550.00
5,570.00
5,420.00
5,560.00
5,414.20
137,800
Jun 1, 2026
5,560.00
5,630.00
5,490.00
5,590.00
5,443.41
133,800
May 29, 2026
5,600.00
5,630.00
5,510.00
5,610.00
5,462.88
142,200
May 28, 2026
5,520.00
5,660.00
5,490.00
5,610.00
5,462.88
140,100
May 27, 2026
5,630.00
5,660.00
5,510.00
5,520.00
5,375.24
139,700
May 26, 2026
5,590.00
5,710.00
5,530.00
5,630.00
5,482.36
94,100
May 25, 2026
5,520.00
5,620.00
5,490.00
5,570.00
5,423.93
102,400
May 22, 2026
5,610.00
5,610.00
5,450.00
5,460.00
5,316.82
153,500
May 21, 2026
5,700.00
5,700.00
5,560.00
5,560.00
5,414.20
82,500
May 20, 2026
5,730.00
5,730.00
5,520.00
5,600.00
5,453.15
147,000
May 19, 2026
5,680.00
5,820.00
5,680.00
5,740.00
5,589.48
120,000
May 18, 2026
5,790.00
5,790.00
5,550.00
5,660.00
5,511.57
258,100
May 15, 2026
5,980.00
6,070.00
5,870.00
5,950.00
5,793.97
120,700
May 14, 2026
6,160.00
6,160.00
5,980.00
5,980.00
5,823.18
105,600
May 13, 2026
6,320.00
6,340.00
6,140.00
6,160.00
5,998.46
112,700
May 12, 2026
6,210.00
6,400.00
6,200.00
6,320.00
6,154.27
189,600
May 11, 2026
6,050.00
6,280.00
6,030.00
6,230.00
6,066.63
223,400
May 8, 2026
6,130.00
6,180.00
6,010.00
6,110.00
5,949.77
102,600
May 7, 2026
6,250.00
6,290.00
6,160.00
6,160.00
5,998.46
139,500
May 1, 2026
6,150.00
6,180.00
6,100.00
6,120.00
5,959.51
71,100
Apr 30, 2026
6,080.00
6,160.00
6,020.00
6,150.00
5,988.72
97,700
Apr 28, 2026
6,000.00
6,140.00
6,000.00
6,140.00
5,978.99
117,100
Apr 27, 2026
5,950.00
6,010.00
5,880.00
5,980.00
5,823.18
83,800
Apr 24, 2026
6,150.00
6,150.00
5,960.00
6,000.00
5,842.66
97,200
Apr 23, 2026
5,980.00
6,090.00
5,900.00
6,060.00
5,901.08
173,000
Apr 22, 2026
6,080.00
6,090.00
6,010.00
6,030.00
5,871.87
83,200
Apr 21, 2026
6,120.00
6,150.00
6,100.00
6,120.00
5,959.51
48,100
Apr 20, 2026
6,150.00
6,170.00
6,080.00
6,120.00
5,959.51
62,600
Apr 17, 2026
6,200.00
6,210.00
6,110.00
6,140.00
5,978.99
76,400
Apr 16, 2026
6,230.00
6,270.00
6,190.00
6,230.00
6,066.63
76,900
Apr 15, 2026
6,280.00
6,340.00
6,230.00
6,240.00
6,076.36
66,600
Apr 14, 2026
6,250.00
6,290.00
6,230.00
6,280.00
6,115.31
59,500
Apr 13, 2026
6,270.00
6,360.00
6,190.00
6,240.00
6,076.36
83,400
Apr 10, 2026
6,430.00
6,440.00
6,280.00
6,310.00
6,144.53
84,400
Apr 9, 2026
6,540.00
6,550.00
6,390.00
6,400.00
6,232.17
60,900
Apr 8, 2026
6,510.00
6,540.00
6,470.00
6,510.00
6,339.28
79,300
Apr 7, 2026
6,380.00
6,420.00
6,330.00
6,370.00
6,202.95
59,200
Apr 6, 2026
6,430.00
6,470.00
6,350.00
6,360.00
6,193.22
56,300
Apr 3, 2026
6,510.00
6,530.00
6,430.00
6,440.00
6,271.12
44,200
Apr 2, 2026
6,570.00
6,640.00
6,410.00
6,450.00
6,280.86
95,700
Apr 1, 2026
6,500.00
6,560.00
6,430.00
6,560.00
6,387.97
91,400
Mar 31, 2026
6,260.00
6,390.00
6,220.00
6,320.00
6,154.27
107,000
Mar 30, 2026
187
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
6,150.00
6,360.00
6,120.00
6,340.00
6,173.74
168,300
Mar 27, 2026
6,510.00
6,570.00
6,490.00
6,550.00
6,196.14
160,900
Mar 26, 2026
6,660.00
6,680.00
6,500.00
6,570.00
6,215.06
72,300
Mar 25, 2026
6,660.00
6,700.00
6,590.00
6,640.00
6,281.28
100,400
Mar 24, 2026
6,460.00
6,510.00
6,410.00
6,490.00
6,139.38
103,200
Mar 23, 2026
6,410.00
6,410.00
6,210.00
6,280.00
5,940.72
112,300
Mar 19, 2026
6,660.00
6,660.00
6,560.00
6,560.00
6,205.60
90,700
Mar 18, 2026
6,620.00
6,750.00
6,610.00
6,730.00
6,366.41
65,600
Mar 17, 2026
6,550.00
6,630.00
6,550.00
6,570.00
6,215.06
73,000
Mar 16, 2026
6,550.00
6,580.00
6,460.00
6,520.00
6,167.76
84,600
Mar 13, 2026
6,470.00
6,610.00
6,470.00
6,570.00
6,215.06
79,700
Mar 12, 2026
6,670.00
6,690.00
6,570.00
6,600.00
6,243.44
85,700
Mar 11, 2026
6,790.00
6,840.00
6,740.00
6,750.00
6,385.33
69,100
Mar 10, 2026
6,690.00
6,770.00
6,650.00
6,710.00
6,347.49
86,100
Mar 9, 2026
6,440.00
6,550.00
6,380.00
6,540.00
6,186.68
150,400
Mar 6, 2026
6,780.00
6,810.00
6,660.00
6,770.00
6,404.25
110,700
Mar 5, 2026
6,980.00
7,020.00
6,830.00
6,910.00
6,536.69
121,500
Mar 4, 2026
6,800.00
6,940.00
6,600.00
6,730.00
6,366.41
197,800
Mar 3, 2026
7,150.00
7,210.00
7,040.00
7,070.00
6,688.04
160,600
Mar 2, 2026
7,070.00
7,190.00
6,970.00
7,180.00
6,792.10
123,400
Feb 27, 2026
7,090.00
7,310.00
7,080.00
7,310.00
6,915.08
152,100
Feb 26, 2026
7,140.00
7,140.00
7,030.00
7,080.00
6,697.50
90,400
Feb 25, 2026
7,150.00
7,160.00
7,070.00
7,140.00
6,754.26
122,900
Feb 24, 2026
7,100.00
7,150.00
6,920.00
7,140.00
6,754.26
121,600
Feb 20, 2026
6,980.00
7,090.00
6,910.00
7,050.00
6,669.13
136,700
Feb 19, 2026
6,950.00
7,000.00
6,900.00
6,980.00
6,602.91
88,100
Feb 18, 2026
6,910.00
7,000.00
6,860.00
6,990.00
6,612.37
96,500
Feb 17, 2026
6,990.00
6,990.00
6,860.00
6,860.00
6,489.39
123,100
Feb 16, 2026
7,060.00
7,070.00
6,830.00
7,010.00
6,631.29
260,300
Feb 13, 2026
7,380.00
7,420.00
7,020.00
7,070.00
6,688.04
240,300
Feb 12, 2026
7,270.00
7,490.00
7,240.00
7,400.00
7,000.22
202,300
Feb 10, 2026
7,150.00
7,280.00
7,100.00
7,270.00
6,877.24
154,300
Feb 9, 2026
7,120.00
7,150.00
7,040.00
7,140.00
6,754.26
142,500
Feb 6, 2026
6,830.00
6,980.00
6,810.00
6,970.00
6,593.45
134,500
Feb 5, 2026
6,730.00
6,820.00
6,660.00
6,800.00
6,432.63
143,400
Feb 4, 2026
6,620.00
6,730.00
6,600.00
6,700.00
6,338.03
79,600
Feb 3, 2026
6,560.00
6,640.00
6,540.00
6,620.00
6,262.36
84,600
Feb 2, 2026
6,490.00
6,590.00
6,470.00
6,490.00
6,139.38
109,100
Jan 30, 2026
6,450.00
6,460.00
6,370.00
6,440.00
6,092.08
81,500
Jan 29, 2026
6,430.00
6,470.00
6,290.00
6,450.00
6,101.54
173,600
Jan 28, 2026
6,450.00
6,500.00
6,400.00
6,420.00
6,073.16
94,300
Jan 27, 2026
6,470.00
6,550.00
6,380.00
6,550.00
6,196.14
122,900
Jan 26, 2026
6,640.00
6,650.00
6,460.00
6,470.00
6,120.46
147,400
Jan 23, 2026
6,640.00
6,760.00
6,630.00
6,710.00
6,347.49
129,400
Jan 22, 2026
6,630.00
6,680.00
6,590.00
6,620.00
6,262.36
120,000
Jan 21, 2026
6,470.00
6,690.00
6,470.00
6,650.00
6,290.74
132,400
Jan 20, 2026
6,600.00
6,600.00
6,500.00
6,540.00
6,186.68
90,500
Jan 19, 2026
6,650.00
6,730.00
6,560.00
6,600.00
6,243.44
117,700
Jan 16, 2026
6,630.00
6,720.00
6,580.00
6,700.00
6,338.03
115,000
Jan 15, 2026
6,560.00
6,680.00
6,560.00
6,620.00
6,262.36
94,600
Jan 14, 2026
6,560.00
6,600.00
6,510.00
6,590.00
6,233.98
155,800
Jan 13, 2026
6,600.00
6,620.00
6,510.00
6,530.00
6,177.22
137,700
Jan 9, 2026
6,460.00
6,490.00
6,390.00
6,440.00
6,092.08
171,700
Jan 8, 2026
6,420.00
6,550.00
6,380.00
6,460.00
6,111.00
156,200
Jan 7, 2026
6,370.00
6,400.00
6,280.00
6,390.00
6,044.78
103,000
Jan 6, 2026
6,330.00
6,400.00
6,320.00
6,370.00
6,025.86
156,800
Jan 5, 2026
6,190.00
6,320.00
6,180.00
6,300.00
5,959.64
148,100
Dec 30, 2025
6,170.00
6,220.00
6,150.00
6,190.00
5,855.59
106,900
Dec 29, 2025
6,180.00
6,210.00
6,130.00
6,170.00
5,836.67
106,500
Dec 26, 2025
6,190.00
6,210.00
6,130.00
6,170.00
5,836.67
80,000
Dec 25, 2025
6,200.00
6,200.00
6,140.00
6,160.00
5,827.21
95,000
Dec 24, 2025
6,190.00
6,250.00
6,160.00
6,170.00
5,836.67
83,600
Dec 23, 2025
6,130.00
6,230.00
6,110.00
6,160.00
5,827.21
114,200
Dec 22, 2025
6,270.00
6,280.00
6,130.00
6,130.00
5,798.83
126,800
Dec 19, 2025
6,080.00
6,260.00
6,050.00
6,210.00
5,874.51
205,100
Dec 18, 2025
6,100.00
6,100.00
6,010.00
6,090.00
5,760.99
139,900
Dec 17, 2025
6,090.00
6,170.00
6,010.00
6,100.00
5,770.45
151,000
Dec 16, 2025
6,150.00
6,180.00
6,060.00
6,080.00
5,751.53
125,700
Dec 15, 2025
6,100.00
6,170.00
6,060.00
6,160.00
5,827.21
94,200
Dec 12, 2025
6,070.00
6,100.00
6,040.00
6,100.00
5,770.45
100,400
Dec 11, 2025
6,060.00
6,090.00
5,990.00
6,020.00
5,694.77
100,200
Dec 10, 2025
6,150.00
6,150.00
6,030.00
6,040.00
5,713.69
118,300
Dec 9, 2025
6,060.00
6,120.00
5,990.00
6,110.00
5,779.91
153,800
Dec 8, 2025
5,950.00
6,060.00
5,920.00
6,060.00
5,732.61
148,600
Dec 5, 2025
5,930.00
6,000.00
5,900.00
5,900.00
5,581.25
87,300
Dec 4, 2025
5,880.00
5,980.00
5,860.00
5,980.00
5,656.93
157,900
Dec 3, 2025
5,940.00
5,970.00
5,890.00
5,930.00
5,609.63
158,800
Dec 2, 2025
6,000.00
6,010.00
5,850.00
5,950.00
5,628.55
238,600
Dec 1, 2025
6,210.00
6,220.00
6,000.00
6,030.00
5,704.23
195,900
Nov 28, 2025
6,080.00
6,230.00
6,040.00
6,180.00
5,846.13
292,700
Nov 27, 2025
6,160.00
6,180.00
6,010.00
6,050.00
5,723.15
229,300
Nov 26, 2025
6,040.00
6,150.00
6,000.00
6,140.00
5,808.29
251,300
Nov 25, 2025
5,960.00
6,020.00
5,880.00
6,000.00
5,675.85
331,300
Nov 21, 2025
5,630.00
5,880.00
5,620.00
5,860.00
5,543.42
524,600
Nov 20, 2025
5,640.00
5,680.00
5,600.00
5,650.00
5,344.76
331,600
Nov 19, 2025
5,630.00
5,690.00
5,430.00
5,610.00
5,306.92
355,800
Nov 18, 2025
5,450.00
5,650.00
5,440.00
5,590.00
5,288.00
381,300
Nov 17, 2025
5,320.00
5,510.00
5,300.00
5,500.00
5,202.86
317,300
Nov 14, 2025
5,240.00
5,410.00
5,150.00
5,360.00
5,070.43
654,600
Nov 13, 2025
5,090.00
5,230.00
5,090.00
5,190.00
4,909.61
391,600
Nov 12, 2025
5,020.00
5,080.00
5,020.00
5,040.00
4,767.72
170,100
Nov 11, 2025
5,000.00
5,040.00
4,965.00
5,020.00
4,748.80
109,600
Nov 10, 2025
5,010.00
5,080.00
4,995.00
5,030.00
4,758.26
112,800
