Tokyo - Delayed Quote
JPY
UEKI Corporation (1867.T)
2,721.00
+164.00
(+6.41%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
2,579.00
2,773.00
2,579.00
2,721.00
2,721.00
7,400
Nov 6, 2026
2,523.00
2,576.00
2,523.00
2,557.00
2,557.00
8,400
Nov 5, 2026
2,714.00
2,714.00
2,662.00
2,671.00
2,671.00
1,900
Nov 4, 2026
2,697.00
2,700.00
2,576.00
2,696.00
2,696.00
4,300
Nov 2, 2026
2,683.00
2,697.00
2,621.00
2,697.00
2,697.00
2,600
Oct 30, 2026
2,686.00
2,729.00
2,686.00
2,704.00
2,704.00
2,500
Oct 29, 2026
2,737.00
2,737.00
2,707.00
2,707.00
2,707.00
1,600
Oct 28, 2026
2,731.00
2,749.00
2,701.00
2,739.00
2,739.00
4,000
Oct 27, 2026
2,718.00
2,740.00
2,718.00
2,730.00
2,730.00
5,300
Oct 26, 2026
2,703.00
2,719.00
2,703.00
2,718.00
2,718.00
1,600
Oct 23, 2026
2,692.00
2,710.00
2,692.00
2,703.00
2,703.00
1,100
Oct 22, 2026
2,678.00
2,724.00
2,678.00
2,710.00
2,710.00
2,500
Oct 21, 2026
2,673.00
2,703.00
2,673.00
2,678.00
2,678.00
3,100
Oct 20, 2026
2,740.00
2,740.00
2,667.00
2,667.00
2,667.00
2,900
Oct 19, 2026
2,692.00
2,742.00
2,692.00
2,742.00
2,742.00
2,400
Oct 16, 2026
2,702.00
2,746.00
2,702.00
2,742.00
2,742.00
4,500
Oct 15, 2026
2,694.00
2,719.00
2,683.00
2,684.00
2,684.00
5,600
Oct 14, 2026
2,730.00
2,730.00
2,701.00
2,730.00
2,730.00
2,400
Oct 13, 2026
2,682.00
2,750.00
2,682.00
2,750.00
2,750.00
7,700
Oct 9, 2026
2,681.00
2,732.00
2,681.00
2,682.00
2,682.00
3,600
Oct 8, 2026
2,710.00
2,749.00
2,656.00
2,698.00
2,698.00
12,000
Oct 7, 2026
2,733.00
2,736.00
2,710.00
2,710.00
2,710.00
1,700
Oct 6, 2026
2,730.00
2,749.00
2,730.00
2,733.00
2,733.00
2,000
Oct 5, 2026
2,720.00
2,750.00
2,699.00
2,707.00
2,707.00
3,100
Oct 2, 2026
2,708.00
2,750.00
2,686.00
2,696.00
2,696.00
5,400
Oct 1, 2026
2,718.00
2,750.00
2,715.00
2,716.00
2,716.00
6,100
Sep 30, 2026
2,707.00
2,716.00
2,705.00
2,705.00
2,705.00
3,400
Sep 29, 2026
2,696.00
2,739.00
2,690.00
2,729.00
2,729.00
8,000
Sep 28, 2026
2,732.00
2,747.00
2,693.00
2,705.00
2,705.00
29,500
Sep 25, 2026
2,704.00
2,732.00
2,704.00
2,732.00
2,732.00
5,600
Sep 24, 2026
2,725.00
2,730.00
2,663.00
2,704.00
2,704.00
8,700
Sep 18, 2026
2,740.00
2,740.00
2,729.00
2,729.00
2,729.00
1,400
Sep 17, 2026
2,741.00
2,748.00
2,721.00
2,742.00
2,742.00
2,200
Sep 16, 2026
2,748.00
2,749.00
2,716.00
2,739.00
2,739.00
3,900
Sep 15, 2026
2,735.00
2,754.00
2,707.00
2,748.00
2,748.00
8,300
Sep 14, 2026
2,691.00
2,759.00
2,675.00
2,719.00
2,719.00
13,200
Sep 11, 2026
2,700.00
2,700.00
2,670.00
2,675.00
2,675.00
4,100
Sep 10, 2026
2,706.00
2,708.00
2,651.00
2,704.00
2,704.00
6,900
Sep 9, 2026
2,728.00
2,728.00
2,691.00
2,706.00
2,706.00
1,700
Sep 8, 2026
2,731.00
2,731.00
2,700.00
2,723.00
2,723.00
1,100
Sep 7, 2026
2,709.00
2,731.00
2,702.00
2,731.00
2,731.00
1,400
Sep 4, 2026
2,687.00
2,734.00
2,670.00
2,722.00
2,722.00
5,200
Sep 3, 2026
2,693.00
2,743.00
2,693.00
2,694.00
2,694.00
1,000
Sep 2, 2026
2,727.00
2,737.00
2,679.00
2,692.00
2,692.00
8,100
Sep 1, 2026
2,716.00
2,774.00
2,711.00
2,727.00
2,727.00
5,900
Aug 31, 2026
2,734.00
2,745.00
2,699.00
2,742.00
2,742.00
3,600
Aug 28, 2026
2,775.00
2,790.00
2,708.00
2,734.00
2,734.00
6,400
Aug 27, 2026
2,699.00
2,771.00
2,698.00
2,771.00
2,771.00
11,100
Aug 26, 2026
2,702.00
2,709.00
2,673.00
2,693.00
2,693.00
9,000
Aug 25, 2026
2,699.00
2,733.00
2,679.00
2,703.00
2,703.00
10,000
Aug 24, 2026
2,692.00
2,701.00
2,679.00
2,700.00
2,700.00
2,400
Aug 21, 2026
2,729.00
2,729.00
2,675.00
2,679.00
2,679.00
7,500
Aug 20, 2026
2,671.00
2,746.00
2,659.00
2,741.00
2,741.00
3,500
Aug 19, 2026
2,678.00
2,678.00
2,630.00
2,671.00
2,671.00
9,200
Aug 18, 2026
2,700.00
2,735.00
2,680.00
2,700.00
2,700.00
4,600
Aug 17, 2026
2,707.00
2,734.00
2,691.00
2,701.00
2,701.00
9,000
Aug 14, 2026
2,679.00
2,720.00
2,677.00
2,697.00
2,697.00
6,500
Aug 13, 2026
2,675.00
2,700.00
2,670.00
2,695.00
2,695.00
6,100
Aug 12, 2026
2,677.00
2,735.00
2,671.00
2,671.00
2,671.00
11,900
Aug 10, 2026
2,779.00
2,900.00
2,670.00
2,675.00
2,675.00
22,100
Aug 7, 2026
2,840.00
2,841.00
2,767.00
2,778.00
2,778.00
11,500
Aug 6, 2026
2,858.00
2,919.00
2,800.00
2,862.00
2,862.00
10,300
Aug 5, 2026
2,820.00
2,882.00
2,810.00
2,865.00
2,865.00
7,700
Aug 4, 2026
2,800.00
2,935.00
2,800.00
2,827.00
2,827.00
11,000
Aug 3, 2026
2,704.00
2,799.00
2,647.00
2,799.00
2,799.00
11,900
Jul 31, 2026
2,722.00
2,744.00
2,681.00
2,721.00
2,721.00
3,200
Jul 30, 2026
2,745.00
2,745.00
2,689.00
2,689.00
2,689.00
1,400
Jul 29, 2026
2,788.00
2,788.00
2,651.00
2,737.00
2,737.00
5,900
Jul 28, 2026
2,794.00
2,809.00
2,755.00
2,781.00
2,781.00
7,300
Jul 27, 2026
2,760.00
2,811.00
2,760.00
2,794.00
2,794.00
7,500
Jul 24, 2026
2,787.00
2,787.00
2,759.00
2,759.00
2,759.00
3,600
Jul 23, 2026
2,815.00
2,836.00
2,750.00
2,773.00
2,773.00
17,800
Jul 22, 2026
2,733.00
2,849.00
2,733.00
2,765.00
2,765.00
15,000
Jul 21, 2026
2,669.00
2,738.00
2,639.00
2,730.00
2,730.00
11,100
Jul 17, 2026
2,668.00
2,686.00
2,590.00
2,647.00
2,647.00
11,000
Jul 16, 2026
2,649.00
2,670.00
2,626.00
2,668.00
2,668.00
5,300
Jul 15, 2026
2,655.00
2,660.00
2,609.00
2,659.00
2,659.00
9,000
Jul 14, 2026
2,607.00
2,654.00
2,588.00
2,629.00
2,629.00
7,500
Jul 13, 2026
2,626.00
2,652.00
2,575.00
2,577.00
2,577.00
14,000
Jul 10, 2026
2,644.00
2,659.00
2,599.00
2,624.00
2,624.00
10,000
Jul 9, 2026
2,590.00
2,644.00
2,573.00
2,644.00
2,644.00
4,800
Jul 8, 2026
2,655.00
2,655.00
2,558.00
2,564.00
2,564.00
10,800
Jul 7, 2026
2,652.00
2,670.00
2,575.00
2,640.00
2,640.00
5,500
Jul 6, 2026
2,629.00
2,700.00
2,579.00
2,638.00
2,638.00
17,600
Jul 3, 2026
2,550.00
2,600.00
2,550.00
2,585.00
2,585.00
6,100
Jul 2, 2026
2,500.00
2,593.00
2,500.00
2,531.00
2,531.00
19,800
Jul 1, 2026
2,438.00
2,476.00
2,430.00
2,470.00
2,470.00
13,200
Jun 30, 2026
2,454.00
2,454.00
2,433.00
2,436.00
2,436.00
1,800
Jun 29, 2026
2,428.00
2,472.00
2,380.00
2,410.00
2,410.00
3,000
Jun 26, 2026
2,380.00
2,451.00
2,380.00
2,380.00
2,380.00
5,600
Jun 25, 2026
2,430.00
2,430.00
2,379.00
2,379.00
2,379.00
8,300
Jun 24, 2026
2,358.00
2,416.00
2,358.00
2,413.00
2,413.00
1,800
Jun 23, 2026
2,410.00
2,454.00
2,362.00
2,384.00
2,384.00
8,400
Jun 22, 2026
2,458.00
2,500.00
2,403.00
2,404.00
2,404.00
8,600
Jun 19, 2026
2,500.00
2,525.00
2,455.00
2,458.00
2,458.00
5,800
Jun 18, 2026
2,471.00
2,485.00
2,460.00
2,485.00
2,485.00
2,100
Jun 17, 2026
2,450.00
2,471.00
2,444.00
2,446.00
2,446.00
9,900
Jun 16, 2026
2,518.00
2,518.00
2,458.00
2,460.00
2,460.00
27,200
Jun 15, 2026
2,432.00
2,500.00
2,432.00
2,500.00
2,500.00
11,400
Jun 12, 2026
2,441.00
2,460.00
2,388.00
2,410.00
2,410.00
5,900
Jun 11, 2026
2,423.00
2,423.00
2,351.00
2,391.00
2,391.00
6,600
Jun 10, 2026
2,415.00
2,448.00
2,392.00
2,423.00
2,423.00
12,400
Jun 9, 2026
2,398.00
2,449.00
2,379.00
2,415.00
2,415.00
5,600
Jun 8, 2026
2,331.00
2,386.00
2,323.00
2,383.00
2,383.00
8,000
Jun 5, 2026
2,284.00
2,397.00
2,284.00
2,373.00
2,373.00
8,400
Jun 4, 2026
2,314.00
2,339.00
2,259.00
2,301.00
2,301.00
8,300
Jun 3, 2026
2,282.00
2,323.00
2,263.00
2,283.00
2,283.00
9,300
Jun 2, 2026
2,251.00
2,279.00
2,200.00
2,269.00
2,269.00
11,100
Jun 1, 2026
2,353.00
2,365.00
2,251.00
2,275.00
2,275.00
14,300
May 29, 2026
2,343.00
2,379.00
2,343.00
2,350.00
2,350.00
4,900
May 28, 2026
2,350.00
2,420.00
2,342.00
2,351.00
2,351.00
6,000
May 27, 2026
2,430.00
2,430.00
2,336.00
2,336.00
2,336.00
9,100
May 26, 2026
2,330.00
2,421.00
2,330.00
2,408.00
2,408.00
7,200
May 25, 2026
2,341.00
2,364.00
2,315.00
2,330.00
2,330.00
8,200
May 22, 2026
2,300.00
2,365.00
2,286.00
2,340.00
2,340.00
13,700
May 21, 2026
2,335.00
2,354.00
2,290.00
2,291.00
2,291.00
15,300
May 20, 2026
2,368.00
2,369.00
2,283.00
2,335.00
2,335.00
39,400
May 19, 2026
2,374.00
2,418.00
2,350.00
2,355.00
2,355.00
9,000
May 18, 2026
2,449.00
2,449.00
2,353.00
2,374.00
2,374.00
10,600
May 15, 2026
2,402.00
2,451.00
2,370.00
2,443.00
2,443.00
16,500
May 14, 2026
2,506.00
2,506.00
2,357.00
2,372.00
2,372.00
41,500
May 13, 2026
2,697.00
2,717.00
2,460.00
2,514.00
2,514.00
22,300
May 12, 2026
2,713.00
2,740.00
2,703.00
2,705.00
2,705.00
5,400
May 11, 2026
2,711.00
2,730.00
2,704.00
2,710.00
2,710.00
9,500
May 8, 2026
2,743.00
2,743.00
2,663.00
2,704.00
2,704.00
7,000
May 7, 2026
2,767.00
2,767.00
2,690.00
2,744.00
2,744.00
14,800
May 1, 2026
2,758.00
2,761.00
2,610.00
2,688.00
2,688.00
39,300
Apr 30, 2026
2,600.00
2,600.00
2,505.00
2,510.00
2,510.00
20,500
Apr 28, 2026
2,567.00
2,635.00
2,567.00
2,603.00
2,603.00
10,800
Apr 27, 2026
2,619.00
2,619.00
2,585.00
2,586.00
2,586.00
10,100
Apr 24, 2026
2,674.00
2,674.00
2,604.00
2,619.00
2,619.00
7,700
Apr 23, 2026
2,660.00
2,661.00
2,633.00
2,650.00
2,650.00
9,000
Apr 22, 2026
2,718.00
2,719.00
2,659.00
2,659.00
2,659.00
5,900
Apr 21, 2026
2,704.00
2,719.00
2,694.00
2,706.00
2,706.00
6,400
Apr 20, 2026
2,724.00
2,726.00
2,685.00
2,703.00
2,703.00
9,000
Apr 17, 2026
2,750.00
2,779.00
2,724.00
2,724.00
2,724.00
15,100
Apr 16, 2026
2,745.00
2,783.00
2,745.00
2,753.00
2,753.00
7,900
Apr 15, 2026
2,774.00
2,812.00
2,744.00
2,745.00
2,745.00
7,900
Apr 14, 2026
2,831.00
2,834.00
2,761.00
2,761.00
2,761.00
11,100
Apr 13, 2026
2,851.00
2,905.00
2,803.00
2,803.00
2,803.00
8,300
Apr 10, 2026
2,879.00
2,914.00
2,846.00
2,851.00
2,851.00
7,600
Apr 9, 2026
2,910.00
2,922.00
2,876.00
2,879.00
2,879.00
7,900
Apr 8, 2026
2,877.00
2,930.00
2,877.00
2,914.00
2,914.00
8,700
Apr 7, 2026
2,838.00
2,905.00
2,827.00
2,827.00
2,827.00
7,300
Apr 6, 2026
2,840.00
2,861.00
2,818.00
2,859.00
2,859.00
7,600
Apr 3, 2026
2,878.00
2,883.00
2,832.00
2,842.00
2,842.00
4,300
Apr 2, 2026
2,900.00
2,902.00
2,800.00
2,830.00
2,830.00
21,400
Apr 1, 2026
2,863.00
2,950.00
2,855.00
2,895.00
2,895.00
13,400
Mar 31, 2026
2,832.00
2,874.00
2,798.00
2,806.00
2,806.00
10,900
Mar 30, 2026
120
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,867.00
2,900.00
2,788.00
2,864.00
2,864.00
30,200
Mar 27, 2026
2,983.00
2,999.00
2,965.00
2,987.00
2,867.00
10,500
Mar 26, 2026
2,994.00
3,015.00
2,949.00
3,010.00
2,889.08
11,200
Mar 25, 2026
2,993.00
3,030.00
2,987.00
2,991.00
2,870.84
7,200
Mar 24, 2026
2,924.00
2,962.00
2,876.00
2,932.00
2,814.21
12,300
Mar 23, 2026
2,900.00
2,975.00
2,821.00
2,860.00
2,745.10
36,800
Mar 19, 2026
3,030.00
3,030.00
2,934.00
2,962.00
2,843.00
28,400
Mar 18, 2026
3,015.00
3,045.00
2,995.00
3,040.00
2,917.87
7,900
Mar 17, 2026
3,015.00
3,015.00
2,957.00
2,996.00
2,875.64
11,700
Mar 16, 2026
2,999.00
3,000.00
2,965.00
2,995.00
2,874.68
11,000
Mar 13, 2026
2,995.00
3,020.00
2,952.00
3,000.00
2,879.48
14,500
Mar 12, 2026
3,050.00
3,050.00
2,995.00
3,015.00
2,893.88
10,500
Mar 11, 2026
3,110.00
3,155.00
3,060.00
3,060.00
2,937.07
20,400
Mar 10, 2026
3,090.00
3,115.00
3,040.00
3,105.00
2,980.26
9,500
Mar 9, 2026
2,980.00
3,025.00
2,910.00
3,025.00
2,903.47
47,200
Mar 6, 2026
3,035.00
3,085.00
2,998.00
3,075.00
2,951.46
15,200
Mar 5, 2026
3,045.00
3,130.00
3,020.00
3,105.00
2,980.26
40,800
Mar 4, 2026
3,090.00
3,195.00
2,950.00
2,953.00
2,834.37
81,500
Mar 3, 2026
3,180.00
3,275.00
3,170.00
3,200.00
3,071.44
15,400
Mar 2, 2026
3,200.00
3,230.00
3,160.00
3,205.00
3,076.24
22,100
Feb 27, 2026
3,155.00
3,245.00
3,145.00
3,245.00
3,114.64
12,300
Feb 26, 2026
3,100.00
3,185.00
3,100.00
3,155.00
3,028.25
11,200
Feb 25, 2026
3,150.00
3,150.00
3,085.00
3,090.00
2,965.86
9,700
Feb 24, 2026
3,120.00
3,150.00
3,070.00
3,150.00
3,023.45
10,800
Feb 20, 2026
3,170.00
3,180.00
3,105.00
3,120.00
2,994.66
7,300
Feb 19, 2026
3,195.00
3,195.00
3,155.00
3,185.00
3,057.05
6,100
Feb 18, 2026
3,160.00
3,210.00
3,050.00
3,180.00
3,052.25
17,700
Feb 17, 2026
3,195.00
3,195.00
3,135.00
3,135.00
3,009.05
5,900
Feb 16, 2026
3,100.00
3,235.00
3,090.00
3,185.00
3,057.05
28,200
Feb 13, 2026
3,240.00
3,240.00
3,070.00
3,095.00
2,970.66
23,100
Feb 12, 2026
3,165.00
3,270.00
3,165.00
3,260.00
3,129.03
23,300
Feb 10, 2026
3,110.00
3,190.00
3,105.00
3,160.00
3,033.05
16,100
Feb 9, 2026
3,165.00
3,165.00
3,060.00
3,105.00
2,980.26
32,900
Feb 6, 2026
3,215.00
3,240.00
2,968.00
3,095.00
2,970.66
69,700
Feb 5, 2026
3,080.00
3,230.00
3,060.00
3,230.00
3,100.24
18,600
Feb 4, 2026
2,994.00
3,085.00
2,956.00
3,085.00
2,961.06
18,800
Feb 3, 2026
2,917.00
2,995.00
2,917.00
2,995.00
2,874.68
10,200
Feb 2, 2026
2,870.00
2,927.00
2,868.00
2,881.00
2,765.26
5,100
Jan 30, 2026
2,851.00
2,879.00
2,837.00
2,865.00
2,749.90
2,900
Jan 29, 2026
2,894.00
2,894.00
2,826.00
2,889.00
2,772.94
4,200
Jan 28, 2026
2,831.00
2,895.00
2,830.00
2,895.00
2,778.70
2,300
Jan 27, 2026
2,835.00
2,884.00
2,835.00
2,868.00
2,752.78
2,400
Jan 26, 2026
2,890.00
2,890.00
2,839.00
2,841.00
2,726.87
9,400
Jan 23, 2026
2,882.00
2,904.00
2,882.00
2,890.00
2,773.90
3,300
Jan 22, 2026
2,874.00
2,908.00
2,851.00
2,878.00
2,762.38
8,300
Jan 21, 2026
2,811.00
2,866.00
2,787.00
2,824.00
2,710.55
9,300
Jan 20, 2026
2,911.00
2,911.00
2,850.00
2,861.00
2,746.06
11,400
Jan 19, 2026
2,940.00
2,940.00
2,888.00
2,918.00
2,800.77
5,600
Jan 16, 2026
2,954.00
2,980.00
2,938.00
2,951.00
2,832.45
5,400
Jan 15, 2026
2,896.00
2,958.00
2,896.00
2,958.00
2,839.17
5,800
Jan 14, 2026
2,919.00
2,950.00
2,901.00
2,920.00
2,802.69
4,900
Jan 13, 2026
2,945.00
2,963.00
2,885.00
2,900.00
2,783.50
10,400
Jan 9, 2026
2,867.00
2,936.00
2,856.00
2,936.00
2,818.05
8,000
Jan 8, 2026
2,807.00
2,867.00
2,792.00
2,849.00
2,734.54
7,700
Jan 7, 2026
2,812.00
2,812.00
2,784.00
2,807.00
2,694.23
4,700
Jan 6, 2026
2,728.00
2,818.00
2,714.00
2,810.00
2,697.11
12,700
Jan 5, 2026
2,717.00
2,723.00
2,660.00
2,714.00
2,604.97
7,600
Dec 30, 2025
2,710.00
2,740.00
2,710.00
2,717.00
2,607.85
2,600
Dec 29, 2025
2,708.00
2,739.00
2,708.00
2,721.00
2,611.69
4,000
Dec 26, 2025
2,730.00
2,740.00
2,691.00
2,691.00
2,582.89
7,500
Dec 25, 2025
2,699.00
2,730.00
2,698.00
2,730.00
2,620.32
8,800
Dec 24, 2025
2,644.00
2,701.00
2,635.00
2,698.00
2,589.61
8,400
Dec 23, 2025
2,625.00
2,646.00
2,622.00
2,644.00
2,537.78
4,400
Dec 22, 2025
2,653.00
2,658.00
2,599.00
2,616.00
2,510.90
9,500
Dec 19, 2025
2,625.00
2,653.00
2,624.00
2,653.00
2,546.42
4,000
Dec 18, 2025
2,603.00
2,700.00
2,603.00
2,629.00
2,523.38
7,500
Dec 17, 2025
2,622.00
2,622.00
2,600.00
2,620.00
2,514.74
3,900
Dec 16, 2025
2,605.00
2,623.00
2,600.00
2,608.00
2,503.23
8,400
Dec 15, 2025
2,602.00
2,629.00
2,597.00
2,615.00
2,509.94
6,300
Dec 12, 2025
2,621.00
2,631.00
2,598.00
2,607.00
2,502.27
4,200
Dec 11, 2025
2,642.00
2,645.00
2,595.00
2,605.00
2,500.35
9,300
Dec 10, 2025
2,640.00
2,653.00
2,623.00
2,641.00
2,534.90
5,400
Dec 9, 2025
2,662.00
2,662.00
2,615.00
2,621.00
2,515.70
6,800
Dec 8, 2025
2,636.00
2,638.00
2,601.00
2,617.00
2,511.86
3,200
Dec 5, 2025
2,622.00
2,637.00
2,581.00
2,624.00
2,518.58
11,800
Dec 4, 2025
2,600.00
2,618.00
2,582.00
2,610.00
2,505.15
3,300
Dec 3, 2025
2,621.00
2,621.00
2,601.00
2,607.00
2,502.27
4,000
Dec 2, 2025
2,650.00
2,650.00
2,610.00
2,623.00
2,517.62
7,200
Dec 1, 2025
2,694.00
2,695.00
2,623.00
2,651.00
2,544.50
13,800
Nov 28, 2025
2,668.00
2,694.00
2,668.00
2,694.00
2,585.77
4,400
Nov 27, 2025
2,662.00
2,698.00
2,662.00
2,666.00
2,558.90
2,600
Nov 26, 2025
2,659.00
2,690.00
2,659.00
2,660.00
2,553.14
5,000
Nov 25, 2025
2,640.00
2,686.00
2,640.00
2,642.00
2,535.86
9,500
Nov 21, 2025
2,580.00
2,639.00
2,580.00
2,639.00
2,532.98
5,900
Nov 20, 2025
2,593.00
2,635.00
2,590.00
2,629.00
2,523.38
4,900
Nov 19, 2025
2,556.00
2,594.00
2,540.00
2,566.00
2,462.91
11,400
Nov 18, 2025
2,621.00
2,621.00
2,542.00
2,542.00
2,439.88
11,800
Nov 17, 2025
2,639.00
2,650.00
2,577.00
2,621.00
2,515.70
9,300
Nov 14, 2025
2,653.00
2,687.00
2,621.00
2,627.00
2,521.46
9,100
Nov 13, 2025
2,729.00
2,765.00
2,651.00
2,683.00
2,575.21
19,200
Nov 12, 2025
2,670.00
2,728.00
2,670.00
2,728.00
2,618.41
8,700
Nov 11, 2025
2,719.00
2,728.00
2,665.00
2,670.00
2,562.74
11,200
Nov 10, 2025
2,700.00
2,771.00
2,673.00
2,706.00
2,597.29
17,700
