HKSE - Delayed Quote
HKD
Viva Biotech Holdings (1873.HK)
1.260
+0.010
(+0.80%)
As of 3:38:08 PM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.290 | 1.290 | 1.230 | 1.255 | 1.255 | 1,515,500 |
|
Oct 30, 2026
|
1.265 | 1.300 | 1.230 | 1.250 | 1.250 | 3,064,000 |
|
Oct 29, 2026
|
1.325 | 1.335 | 1.270 | 1.275 | 1.275 | 2,687,500 |
|
Oct 28, 2026
|
1.270 | 1.340 | 1.260 | 1.340 | 1.340 | 3,266,000 |
|
Oct 27, 2026
|
1.265 | 1.270 | 1.240 | 1.260 | 1.260 | 3,264,000 |
|
Oct 26, 2026
|
1.265 | 1.265 | 1.235 | 1.260 | 1.260 | 2,592,000 |
|
Oct 23, 2026
|
1.280 | 1.290 | 1.230 | 1.280 | 1.280 | 5,280,000 |
|
Oct 22, 2026
|
1.350 | 1.350 | 1.280 | 1.305 | 1.305 | 5,977,500 |
|
Oct 21, 2026
|
1.385 | 1.430 | 1.345 | 1.350 | 1.350 | 3,917,000 |
|
Oct 20, 2026
|
1.370 | 1.410 | 1.320 | 1.370 | 1.370 | 3,591,000 |
|
Oct 16, 2026
|
1.375 | 1.415 | 1.320 | 1.370 | 1.370 | 4,683,500 |
|
Oct 15, 2026
|
1.350 | 1.370 | 1.320 | 1.325 | 1.325 | 4,230,000 |
|
Oct 14, 2026
|
1.365 | 1.395 | 1.345 | 1.370 | 1.370 | 2,163,500 |
|
Oct 13, 2026
|
1.445 | 1.445 | 1.360 | 1.380 | 1.380 | 5,549,500 |
|
Oct 12, 2026
|
1.590 | 1.600 | 1.450 | 1.450 | 1.450 | 5,473,500 |
|
Oct 9, 2026
|
1.525 | 1.590 | 1.435 | 1.545 | 1.545 | 10,692,500 |
|
Oct 8, 2026
|
1.700 | 1.725 | 1.525 | 1.525 | 1.525 | 9,311,000 |
|
Oct 7, 2026
|
1.760 | 1.780 | 1.650 | 1.690 | 1.690 | 16,360,000 |
|
Oct 6, 2026
|
1.490 | 1.830 | 1.490 | 1.825 | 1.825 | 23,221,500 |
|
Oct 5, 2026
|
1.485 | 1.515 | 1.450 | 1.480 | 1.480 | 685,000 |
|
Oct 2, 2026
|
1.530 | 1.530 | 1.400 | 1.485 | 1.485 | 2,759,004 |
|
Sep 30, 2026
|
1.440 | 1.540 | 1.430 | 1.530 | 1.530 | 6,880,000 |
|
Sep 29, 2026
|
1.490 | 1.510 | 1.375 | 1.425 | 1.425 | 14,861,500 |
|
Sep 28, 2026
|
1.560 | 1.505 | 1.445 | 1.460 | 1.460 | 1,415,000 |
|
Sep 25, 2026
|
1.455 | 1.500 | 1.430 | 1.500 | 1.500 | 1,301,000 |
|
Sep 24, 2026
|
1.515 | 1.515 | 1.445 | 1.460 | 1.460 | 2,505,500 |
|
Sep 23, 2026
|
1.545 | 1.560 | 1.505 | 1.515 | 1.515 | 3,104,500 |
|
Sep 22, 2026
|
1.470 | 1.585 | 1.470 | 1.540 | 1.540 | 6,868,000 |
|
Sep 21, 2026
|
1.475 | 1.555 | 1.470 | 1.510 | 1.510 | 5,622,500 |
|
Sep 18, 2026
|
1.395 | 1.510 | 1.395 | 1.465 | 1.465 | 8,192,500 |
|
Sep 17, 2026
|
1.360 | 1.460 | 1.350 | 1.395 | 1.395 | 4,055,000 |
|
Sep 16, 2026
|
1.315 | 1.350 | 1.290 | 1.345 | 1.345 | 9,578,500 |
|
Sep 15, 2026
|
1.315 | 1.325 | 1.275 | 1.285 | 1.285 | 1,289,500 |
|
Sep 14, 2026
|
1.280 | 1.330 | 1.280 | 1.310 | 1.310 | 4,302,000 |
|
Sep 11, 2026
|
1.320 | 1.320 | 1.250 | 1.280 | 1.280 | 4,578,000 |
|
Sep 10, 2026
|
1.325 | 1.390 | 1.325 | 1.330 | 1.330 | 5,036,500 |
|
Sep 9, 2026
|
1.350 | 1.455 | 1.310 | 1.350 | 1.350 | 8,019,500 |
|
Sep 8, 2026
|
1.325 | 1.370 | 1.310 | 1.355 | 1.355 | 1,908,000 |
|
Sep 7, 2026
|
1.335 | 1.335 | 1.315 | 1.325 | 1.325 | 1,117,000 |
|
Sep 4, 2026
|
1.365 | 1.400 | 1.330 | 1.335 | 1.335 | 1,156,000 |
|
Sep 3, 2026
|
1.340 | 1.375 | 1.340 | 1.365 | 1.365 | 849,000 |
|
Sep 2, 2026
|
1.330 | 1.355 | 1.305 | 1.335 | 1.335 | 1,433,500 |
|
Sep 1, 2026
|
1.380 | 1.380 | 1.330 | 1.330 | 1.330 | 1,079,500 |
|
Aug 31, 2026
|
1.390 | 1.390 | 1.335 | 1.370 | 1.370 | 4,107,000 |
|
Aug 28, 2026
|
1.440 | 1.445 | 1.385 | 1.385 | 1.385 | 4,753,000 |
|
Aug 27, 2026
|
1.560 | 1.575 | 1.395 | 1.435 | 1.435 | 12,633,500 |
|
Aug 26, 2026
|
1.590 | 1.620 | 1.560 | 1.560 | 1.560 | 3,012,000 |
|
Aug 25, 2026
|
1.500 | 1.580 | 1.500 | 1.575 | 1.575 | 4,161,000 |
|
Aug 24, 2026
|
1.590 | 1.590 | 1.490 | 1.495 | 1.495 | 4,276,000 |
|
Aug 21, 2026
|
1.560 | 1.600 | 1.520 | 1.590 | 1.590 | 4,957,000 |
|
Aug 20, 2026
|
1.500 | 1.645 | 1.470 | 1.580 | 1.580 | 13,373,000 |
|
Aug 19, 2026
|
1.525 | 1.525 | 1.445 | 1.450 | 1.450 | 2,417,000 |
|
Aug 18, 2026
|
1.550 | 1.550 | 1.470 | 1.515 | 1.515 | 3,224,000 |
|
Aug 17, 2026
|
1.510 | 1.555 | 1.485 | 1.500 | 1.500 | 6,926,500 |
|
Aug 14, 2026
|
1.550 | 1.550 | 1.450 | 1.510 | 1.510 | 10,279,500 |
|
Aug 13, 2026
|
1.580 | 1.660 | 1.550 | 1.580 | 1.580 | 7,834,500 |
|
Aug 12, 2026
|
1.620 | 1.680 | 1.550 | 1.560 | 1.560 | 7,249,500 |
|
Aug 11, 2026
|
1.570 | 1.720 | 1.550 | 1.625 | 1.625 | 12,690,500 |
|
Aug 10, 2026
|
1.500 | 1.670 | 1.460 | 1.560 | 1.560 | 23,283,500 |
|
Aug 7, 2026
|
1.275 | 1.460 | 1.275 | 1.440 | 1.440 | 10,711,000 |
|
Aug 6, 2026
|
1.300 | 1.325 | 1.265 | 1.275 | 1.275 | 2,836,000 |
|
Aug 5, 2026
|
1.345 | 1.365 | 1.300 | 1.315 | 1.315 | 4,468,500 |
|
Aug 4, 2026
|
1.290 | 1.350 | 1.290 | 1.345 | 1.345 | 3,820,000 |
|
Aug 3, 2026
|
1.300 | 1.300 | 1.255 | 1.275 | 1.275 | 1,337,000 |
|
Jul 31, 2026
|
1.240 | 1.300 | 1.230 | 1.300 | 1.300 | 4,731,000 |
|
Jul 30, 2026
|
1.280 | 1.280 | 1.220 | 1.260 | 1.260 | 4,632,500 |
|
Jul 29, 2026
|
1.260 | 1.290 | 1.250 | 1.280 | 1.280 | 2,267,500 |
|
Jul 28, 2026
|
1.300 | 1.310 | 1.240 | 1.260 | 1.260 | 2,928,500 |
|
Jul 27, 2026
|
1.230 | 1.320 | 1.230 | 1.300 | 1.300 | 3,098,000 |
|
Jul 24, 2026
|
1.310 | 1.310 | 1.220 | 1.230 | 1.230 | 11,312,000 |
|
Jul 23, 2026
|
1.310 | 1.330 | 1.290 | 1.320 | 1.320 | 2,159,500 |
|
Jul 22, 2026
|
1.340 | 1.380 | 1.290 | 1.290 | 1.290 | 3,636,000 |
|
Jul 21, 2026
|
1.280 | 1.330 | 1.260 | 1.330 | 1.330 | 3,192,500 |
|
Jul 20, 2026
|
1.260 | 1.280 | 1.240 | 1.260 | 1.260 | 1,825,000 |
|
Jul 17, 2026
|
1.310 | 1.320 | 1.210 | 1.210 | 1.210 | 5,886,000 |
|
Jul 16, 2026
|
1.360 | 1.390 | 1.320 | 1.320 | 1.320 | 5,651,500 |
|
Jul 15, 2026
|
1.180 | 1.440 | 1.170 | 1.370 | 1.370 | 20,741,871 |
|
Jul 14, 2026
|
1.190 | 1.200 | 1.150 | 1.180 | 1.180 | 4,640,000 |
|
Jul 13, 2026
|
1.260 | 1.260 | 1.170 | 1.210 | 1.210 | 2,592,500 |
|
Jul 10, 2026
|
1.200 | 1.260 | 1.180 | 1.210 | 1.210 | 2,082,000 |
|
Jul 9, 2026
|
1.200 | 1.260 | 1.190 | 1.200 | 1.200 | 2,041,000 |
|
Jul 8, 2026
|
1.230 | 1.240 | 1.190 | 1.220 | 1.220 | 3,408,500 |
|
Jul 7, 2026
|
1.310 | 1.310 | 1.210 | 1.210 | 1.210 | 4,418,500 |
|
Jul 6, 2026
|
1.260 | 1.430 | 1.260 | 1.300 | 1.300 | 8,007,500 |
|
Jul 3, 2026
|
1.210 | 1.270 | 1.210 | 1.250 | 1.250 | 4,380,000 |
|
Jul 2, 2026
|
1.130 | 1.220 | 1.130 | 1.180 | 1.180 | 2,723,500 |
|
Jun 30, 2026
|
1.220 | 1.230 | 1.130 | 1.130 | 1.130 | 3,507,000 |
|
Jun 29, 2026
|
1.120 | 1.240 | 1.090 | 1.190 | 1.190 | 6,384,500 |
|
Jun 26, 2026
|
1.130 | 1.130 | 1.050 | 1.120 | 1.120 | 3,823,403 |
|
Jun 25, 2026
|
1.110 | 1.100 | 1.040 | 1.080 | 1.080 | 9,312,500 |
|
Jun 24, 2026
|
1.120 | 1.140 | 1.090 | 1.090 | 1.090 | 3,921,500 |
|
Jun 23, 2026
|
1.100 | 1.140 | 1.090 | 1.120 | 1.120 | 2,544,500 |
|
Jun 22, 2026
|
1.080 | 1.140 | 1.080 | 1.100 | 1.100 | 4,210,500 |
|
Jun 18, 2026
|
1.140 | 1.150 | 1.090 | 1.130 | 1.130 | 5,137,000 |
|
Jun 17, 2026
|
1.150 | 1.160 | 1.120 | 1.150 | 1.150 | 2,972,500 |
|
Jun 16, 2026
|
1.190 | 1.190 | 1.130 | 1.140 | 1.140 | 2,760,500 |
|
Jun 15, 2026
|
1.200 | 1.210 | 1.160 | 1.170 | 1.170 | 4,040,500 |
|
Jun 12, 2026
|
1.190 | 1.220 | 1.170 | 1.200 | 1.200 | 3,566,500 |
|
Jun 11, 2026
|
1.170 | 1.200 | 1.120 | 1.190 | 1.190 | 3,716,500 |
|
Jun 10, 2026
|
1.080 | 1.150 | 1.080 | 1.150 | 1.150 | 4,037,500 |
|
Jun 9, 2026
|
1.100 | 1.150 | 1.060 | 1.150 | 1.150 | 9,507,129 |
|
Jun 8, 2026
|
1.230 | 1.230 | 1.120 | 1.140 | 1.140 | 5,521,000 |
|
Jun 5, 2026
|
1.230 | 1.260 | 1.170 | 1.210 | 1.210 | 11,598,500 |
|
Jun 4, 2026
|
1.220 | 1.260 | 1.210 | 1.250 | 1.250 | 5,961,500 |
|
Jun 3, 2026
|
1.270 | 1.270 | 1.200 | 1.260 | 1.260 | 9,972,000 |
|
Jun 2, 2026
|
1.280 | 1.330 | 1.240 | 1.280 | 1.280 | 4,154,000 |
|
Jun 1, 2026
|
1.250 | 1.290 | 1.240 | 1.280 | 1.280 | 4,377,000 |
|
May 29, 2026
|
1.250 | 1.290 | 1.220 | 1.260 | 1.260 | 5,813,800 |
|
May 28, 2026
|
1.310 | 1.320 | 1.240 | 1.250 | 1.250 | 10,619,000 |
|
May 27, 2026
|
1.370 | 1.390 | 1.320 | 1.320 | 1.320 | 4,816,500 |
|
May 26, 2026
|
1.380 | 1.400 | 1.320 | 1.390 | 1.390 | 5,099,500 |
|
May 22, 2026
|
1.410 | 1.430 | 1.370 | 1.390 | 1.390 | 4,135,000 |
|
May 21, 2026
|
1.480 | 1.490 | 1.390 | 1.390 | 1.390 | 4,630,500 |
|
May 20, 2026
|
1.420 | 1.450 | 1.400 | 1.450 | 1.450 | 2,417,000 |
|
May 19, 2026
|
1.450 | 1.450 | 1.390 | 1.430 | 1.430 | 2,211,000 |
|
May 18, 2026
|
1.450 | 1.450 | 1.380 | 1.430 | 1.430 | 4,206,500 |
|
May 15, 2026
|
1.470 | 1.470 | 1.400 | 1.450 | 1.450 | 4,811,000 |
|
May 14, 2026
|
1.460 | 1.500 | 1.440 | 1.470 | 1.470 | 6,628,000 |
|
May 13, 2026
|
1.570 | 1.570 | 1.470 | 1.470 | 1.470 | 9,856,000 |
|
May 12, 2026
|
1.580 | 1.590 | 1.530 | 1.580 | 1.580 | 6,339,500 |
|
May 11, 2026
|
1.590 | 1.590 | 1.510 | 1.580 | 1.580 | 8,077,000 |
|
May 8, 2026
|
1.560 | 1.590 | 1.520 | 1.590 | 1.590 | 11,210,000 |
|
May 7, 2026
|
1.540 | 1.590 | 1.510 | 1.560 | 1.560 | 9,637,000 |
|
May 6, 2026
|
1.660 | 1.660 | 1.520 | 1.540 | 1.540 | 12,028,500 |
|
May 5, 2026
|
1.690 | 1.690 | 1.630 | 1.660 | 1.660 | 2,880,500 |
|
May 4, 2026
|
1.670 | 1.700 | 1.670 | 1.690 | 1.690 | 2,117,000 |
|
Apr 30, 2026
|
1.660 | 1.690 | 1.620 | 1.680 | 1.680 | 4,596,000 |
|
Apr 29, 2026
|
1.700 | 1.700 | 1.660 | 1.670 | 1.670 | 2,231,500 |
|
Apr 28, 2026
|
1.700 | 1.770 | 1.680 | 1.710 | 1.710 | 2,730,000 |
|
Apr 27, 2026
|
1.690 | 1.760 | 1.620 | 1.700 | 1.700 | 7,637,000 |
|
Apr 24, 2026
|
1.720 | 1.720 | 1.650 | 1.720 | 1.720 | 2,917,000 |
|
Apr 23, 2026
|
1.790 | 1.790 | 1.660 | 1.720 | 1.720 | 5,322,000 |
|
Apr 22, 2026
|
1.800 | 1.800 | 1.740 | 1.760 | 1.760 | 3,956,000 |
|
Apr 21, 2026
|
1.810 | 1.830 | 1.780 | 1.810 | 1.810 | 2,391,000 |
|
Apr 20, 2026
|
1.910 | 1.910 | 1.780 | 1.810 | 1.810 | 10,218,500 |
|
Apr 17, 2026
|
1.930 | 1.960 | 1.870 | 1.910 | 1.910 | 3,726,500 |
|
Apr 16, 2026
|
1.970 | 1.980 | 1.900 | 1.920 | 1.920 | 3,403,500 |
|
Apr 15, 2026
|
1.900 | 2.010 | 1.900 | 1.960 | 1.960 | 5,894,000 |
|
Apr 14, 2026
|
1.870 | 1.910 | 1.820 | 1.890 | 1.890 | 5,344,500 |
|
Apr 13, 2026
|
1.930 | 1.930 | 1.820 | 1.840 | 1.840 | 5,684,500 |
|
Apr 10, 2026
|
1.970 | 2.010 | 1.940 | 1.950 | 1.950 | 4,372,000 |
|
Apr 9, 2026
|
2.010 | 2.020 | 1.960 | 1.960 | 1.960 | 2,486,000 |
|
Apr 8, 2026
|
2.000 | 2.040 | 2.000 | 2.000 | 2.000 | 5,249,500 |
|
Apr 2, 2026
|
2.000 | 2.080 | 1.960 | 1.970 | 1.970 | 5,929,500 |
|
Apr 1, 2026
|
1.890 | 2.060 | 1.890 | 2.010 | 2.010 | 6,662,001 |
|
Mar 31, 2026
|
1.980 | 2.050 | 1.850 | 1.850 | 1.850 | 4,888,000 |
|
Mar 30, 2026
|
2.020 | 2.030 | 1.930 | 1.990 | 1.990 | 6,824,500 |
|
Mar 27, 2026
|
1.930 | 2.100 | 1.900 | 2.090 | 2.090 | 4,967,500 |
|
Mar 26, 2026
|
1.950 | 1.970 | 1.910 | 1.950 | 1.950 | 3,435,500 |
|
Mar 25, 2026
|
1.910 | 1.980 | 1.900 | 1.950 | 1.950 | 3,746,500 |
|
Mar 24, 2026
|
1.850 | 1.910 | 1.820 | 1.860 | 1.860 | 5,590,500 |
|
Mar 23, 2026
|
1.900 | 1.900 | 1.770 | 1.850 | 1.850 | 6,193,500 |
|
Mar 20, 2026
|
1.940 | 1.980 | 1.890 | 1.900 | 1.900 | 6,295,000 |
|
Mar 19, 2026
|
2.000 | 2.060 | 1.940 | 1.940 | 1.940 | 6,866,000 |
|
Mar 18, 2026
|
2.140 | 2.140 | 1.980 | 2.050 | 2.050 | 9,947,500 |
|
Mar 17, 2026
|
2.370 | 2.480 | 2.040 | 2.090 | 2.090 | 41,469,000 |
|
Mar 16, 2026
|
2.360 | 2.400 | 2.310 | 2.350 | 2.350 | 6,978,500 |
|
Mar 13, 2026
|
2.390 | 2.470 | 2.330 | 2.390 | 2.390 | 7,509,000 |
|
Mar 12, 2026
|
2.380 | 2.490 | 2.360 | 2.400 | 2.400 | 4,197,000 |
|
Mar 11, 2026
|
2.440 | 2.440 | 2.340 | 2.410 | 2.410 | 6,060,000 |
|
Mar 10, 2026
|
2.160 | 2.450 | 2.100 | 2.440 | 2.440 | 13,676,000 |
|
Mar 9, 2026
|
2.230 | 2.230 | 2.050 | 2.160 | 2.160 | 4,293,000 |
|
Mar 6, 2026
|
2.090 | 2.330 | 2.080 | 2.240 | 2.240 | 7,415,000 |
|
Mar 5, 2026
|
2.000 | 2.130 | 2.000 | 2.090 | 2.090 | 8,015,500 |
|
Mar 4, 2026
|
2.060 | 2.070 | 1.920 | 1.990 | 1.990 | 14,943,500 |
|
Mar 3, 2026
|
2.090 | 2.150 | 2.040 | 2.090 | 2.090 | 6,181,500 |
|
Mar 2, 2026
|
2.180 | 2.180 | 2.050 | 2.090 | 2.090 | 7,994,000 |
|
Feb 27, 2026
|
2.260 | 2.280 | 2.180 | 2.200 | 2.200 | 4,031,500 |
|
Feb 26, 2026
|
2.340 | 2.340 | 2.200 | 2.200 | 2.200 | 9,871,000 |
|
Feb 25, 2026
|
2.370 | 2.420 | 2.320 | 2.370 | 2.370 | 6,165,500 |
|
Feb 24, 2026
|
2.420 | 2.440 | 2.310 | 2.350 | 2.350 | 4,279,500 |
|
Feb 23, 2026
|
2.330 | 2.500 | 2.320 | 2.420 | 2.420 | 7,843,500 |
|
Feb 20, 2026
|
2.350 | 2.350 | 2.270 | 2.270 | 2.270 | 2,186,000 |
|
Feb 16, 2026
|
2.320 | 2.320 | 2.320 | 2.320 | 2.320 | - |
|
Feb 13, 2026
|
2.350 | 2.350 | 2.250 | 2.310 | 2.310 | 3,707,000 |
|
Feb 12, 2026
|
2.390 | 2.430 | 2.310 | 2.360 | 2.360 | 3,568,500 |
|
Feb 11, 2026
|
2.420 | 2.430 | 2.350 | 2.380 | 2.380 | 5,715,500 |
|
Feb 10, 2026
|
2.290 | 2.460 | 2.290 | 2.400 | 2.400 | 6,539,001 |
|
Feb 9, 2026
|
2.330 | 2.350 | 2.240 | 2.280 | 2.280 | 5,802,500 |
|
Feb 6, 2026
|
2.350 | 2.350 | 2.190 | 2.270 | 2.270 | 6,003,000 |
|
Feb 5, 2026
|
2.210 | 2.370 | 2.170 | 2.350 | 2.350 | 11,615,500 |
|
Feb 4, 2026
|
2.300 | 2.310 | 2.200 | 2.200 | 2.200 | 10,270,000 |
|
Feb 3, 2026
|
2.480 | 2.530 | 2.340 | 2.350 | 2.350 | 12,645,500 |
|
Feb 2, 2026
|
2.540 | 2.580 | 2.370 | 2.460 | 2.460 | 9,239,480 |
|
Jan 30, 2026
|
2.800 | 2.800 | 2.550 | 2.560 | 2.560 | 9,228,626 |
|
Jan 29, 2026
|
2.650 | 2.860 | 2.500 | 2.700 | 2.700 | 22,931,501 |
|
Jan 28, 2026
|
2.580 | 2.650 | 2.440 | 2.640 | 2.640 | 23,688,837 |
|
Jan 27, 2026
|
2.720 | 2.770 | 2.400 | 2.500 | 2.500 | 32,108,500 |
|
Jan 26, 2026
|
2.520 | 2.840 | 2.470 | 2.670 | 2.670 | 68,602,000 |
|
Jan 23, 2026
|
2.000 | 2.410 | 1.980 | 2.410 | 2.410 | 34,120,000 |
|
Jan 22, 2026
|
1.910 | 2.030 | 1.900 | 1.990 | 1.990 | 8,640,000 |
|
Jan 21, 2026
|
1.900 | 1.930 | 1.840 | 1.900 | 1.900 | 5,550,000 |
|
Jan 20, 2026
|
1.940 | 1.960 | 1.860 | 1.870 | 1.870 | 5,936,000 |
|
Jan 19, 2026
|
2.020 | 2.020 | 1.930 | 1.940 | 1.940 | 6,304,000 |
|
Jan 16, 2026
|
2.060 | 2.060 | 2.000 | 2.060 | 2.060 | 5,485,000 |
|
Jan 15, 2026
|
2.200 | 2.210 | 2.040 | 2.070 | 2.070 | 7,322,500 |
|
Jan 14, 2026
|
2.160 | 2.240 | 2.140 | 2.150 | 2.150 | 6,432,500 |
|
Jan 13, 2026
|
2.130 | 2.240 | 2.130 | 2.160 | 2.160 | 11,910,500 |
|
Jan 12, 2026
|
1.960 | 2.140 | 1.960 | 2.130 | 2.130 | 12,868,500 |
|
Jan 9, 2026
|
1.880 | 1.970 | 1.880 | 1.940 | 1.940 | 5,203,000 |
|
Jan 8, 2026
|
1.840 | 1.920 | 1.840 | 1.880 | 1.880 | 4,391,000 |
|
Jan 7, 2026
|
1.840 | 1.880 | 1.790 | 1.850 | 1.850 | 6,822,500 |
|
Jan 6, 2026
|
1.780 | 1.840 | 1.730 | 1.840 | 1.840 | 8,142,500 |
|
Jan 5, 2026
|
1.770 | 1.860 | 1.760 | 1.770 | 1.770 | 12,016,500 |
|
Jan 2, 2026
|
1.780 | 1.790 | 1.730 | 1.760 | 1.760 | 8,596,500 |
|
Dec 31, 2025
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Dec 30, 2025
|
1.820 | 1.820 | 1.780 | 1.780 | 1.780 | 3,919,240 |
|
Dec 29, 2025
|
1.900 | 1.900 | 1.810 | 1.830 | 1.830 | 5,014,500 |
|
Dec 24, 2025
|
1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
|
Dec 23, 2025
|
1.980 | 2.000 | 1.900 | 1.900 | 1.900 | 5,022,500 |
|
Dec 22, 2025
|
2.010 | 2.010 | 1.930 | 1.960 | 1.960 | 3,962,500 |
|
Dec 19, 2025
|
1.900 | 2.020 | 1.890 | 2.020 | 2.020 | 6,159,500 |
|
Dec 18, 2025
|
1.850 | 1.910 | 1.820 | 1.880 | 1.880 | 2,615,500 |
|
Dec 17, 2025
|
1.860 | 1.880 | 1.830 | 1.860 | 1.860 | 2,183,016 |
|
Dec 16, 2025
|
1.950 | 1.950 | 1.820 | 1.860 | 1.860 | 5,544,000 |
|
Dec 15, 2025
|
2.010 | 2.210 | 1.920 | 1.950 | 1.950 | 11,906,500 |
|
Dec 12, 2025
|
1.900 | 1.940 | 1.880 | 1.940 | 1.940 | 2,654,500 |
|
Dec 11, 2025
|
1.930 | 1.950 | 1.860 | 1.890 | 1.890 | 2,168,500 |
|
Dec 10, 2025
|
1.950 | 1.970 | 1.900 | 1.930 | 1.930 | 3,125,500 |
|
Dec 9, 2025
|
1.990 | 2.030 | 1.940 | 1.970 | 1.970 | 2,717,000 |
|
Dec 8, 2025
|
2.030 | 2.030 | 1.970 | 1.990 | 1.990 | 5,475,000 |
|
Dec 5, 2025
|
2.060 | 2.060 | 1.980 | 2.020 | 2.020 | 2,313,500 |
|
Dec 4, 2025
|
1.990 | 2.100 | 1.990 | 2.060 | 2.060 | 3,742,500 |
|
Dec 3, 2025
|
2.040 | 2.040 | 1.980 | 1.990 | 1.990 | 2,142,000 |
|
Dec 2, 2025
|
2.060 | 2.100 | 2.020 | 2.050 | 2.050 | 3,061,000 |
|
Dec 1, 2025
|
1.970 | 2.050 | 1.970 | 2.020 | 2.020 | 3,321,500 |
|
Nov 28, 2025
|
1.980 | 2.020 | 1.960 | 1.960 | 1.960 | 3,905,500 |
|
Nov 27, 2025
|
1.960 | 2.010 | 1.950 | 1.990 | 1.990 | 3,864,500 |
|
Nov 26, 2025
|
1.920 | 1.990 | 1.890 | 1.920 | 1.920 | 2,667,000 |
|
Nov 25, 2025
|
1.910 | 1.960 | 1.890 | 1.920 | 1.920 | 5,238,500 |
|
Nov 24, 2025
|
1.810 | 1.920 | 1.810 | 1.900 | 1.900 | 6,446,000 |
|
Nov 21, 2025
|
1.970 | 1.970 | 1.840 | 1.850 | 1.850 | 5,244,500 |
|
Nov 20, 2025
|
2.000 | 2.150 | 1.930 | 1.970 | 1.970 | 4,553,000 |
|
Nov 19, 2025
|
1.940 | 1.980 | 1.890 | 1.940 | 1.940 | 5,657,000 |
|
Nov 18, 2025
|
2.020 | 2.050 | 1.920 | 1.950 | 1.950 | 8,200,000 |
|
Nov 17, 2025
|
2.120 | 2.120 | 2.010 | 2.070 | 2.070 | 4,110,000 |
|
Nov 14, 2025
|
2.140 | 2.190 | 2.110 | 2.120 | 2.120 | 4,310,500 |
|
Nov 13, 2025
|
2.170 | 2.200 | 2.130 | 2.180 | 2.180 | 2,105,500 |
|
Nov 12, 2025
|
2.150 | 2.230 | 2.150 | 2.170 | 2.170 | 5,230,000 |
|
Nov 11, 2025
|
2.120 | 2.140 | 2.080 | 2.120 | 2.120 | 2,197,000 |
|
Nov 10, 2025
|
2.000 | 2.140 | 2.000 | 2.110 | 2.110 | 6,591,500 |
|
Nov 7, 2025
|
2.140 | 2.140 | 1.970 | 1.990 | 1.990 | 15,161,500 |
|
Nov 6, 2025
|
2.310 | 2.310 | 2.150 | 2.150 | 2.150 | 8,056,500 |
|
Nov 5, 2025
|
2.280 | 2.310 | 2.210 | 2.270 | 2.270 | 6,170,709 |
|
Nov 4, 2025
|
2.400 | 2.400 | 2.290 | 2.310 | 2.310 | 3,805,000 |
|
Nov 3, 2025
|
2.440 | 2.450 | 2.380 | 2.390 | 2.390 | 3,021,500 |
