HKSE - Delayed Quote
HKD
BioDlink International Company Limited (1875.HK)
3.310
-0.015
(-0.45%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.370 | 3.410 | 3.195 | 3.310 | 3.310 | 804,400 |
|
Oct 29, 2026
|
3.550 | 3.550 | 3.265 | 3.325 | 3.325 | 236,800 |
|
Oct 28, 2026
|
3.250 | 3.545 | 3.245 | 3.460 | 3.460 | 1,608,800 |
|
Oct 27, 2026
|
3.380 | 3.500 | 3.280 | 3.350 | 3.350 | 70,800 |
|
Oct 26, 2026
|
3.450 | 3.400 | 3.350 | 3.380 | 3.380 | 135,200 |
|
Oct 23, 2026
|
3.345 | 3.435 | 3.285 | 3.350 | 3.350 | 502,400 |
|
Oct 22, 2026
|
3.390 | 3.425 | 3.305 | 3.345 | 3.345 | 319,600 |
|
Oct 21, 2026
|
3.645 | 3.645 | 3.405 | 3.495 | 3.495 | 95,600 |
|
Oct 20, 2026
|
3.520 | 3.540 | 3.425 | 3.430 | 3.430 | 50,800 |
|
Oct 16, 2026
|
3.570 | 3.570 | 3.315 | 3.515 | 3.515 | 329,200 |
|
Oct 15, 2026
|
3.400 | 3.445 | 3.330 | 3.415 | 3.415 | 404,000 |
|
Oct 14, 2026
|
3.570 | 3.570 | 3.435 | 3.435 | 3.435 | 205,200 |
|
Oct 13, 2026
|
3.535 | 3.580 | 3.480 | 3.520 | 3.520 | 199,600 |
|
Oct 12, 2026
|
3.690 | 3.690 | 3.535 | 3.575 | 3.575 | 160,400 |
|
Oct 9, 2026
|
3.580 | 3.590 | 3.485 | 3.560 | 3.560 | 434,400 |
|
Oct 8, 2026
|
3.750 | 3.780 | 3.510 | 3.580 | 3.580 | 542,800 |
|
Oct 7, 2026
|
3.790 | 3.780 | 3.650 | 3.690 | 3.690 | 199,600 |
|
Oct 6, 2026
|
3.745 | 3.810 | 3.730 | 3.755 | 3.755 | 284,800 |
|
Oct 5, 2026
|
3.800 | 3.800 | 3.700 | 3.725 | 3.725 | 220,000 |
|
Oct 2, 2026
|
3.785 | 3.800 | 3.655 | 3.720 | 3.720 | 297,600 |
|
Sep 30, 2026
|
3.690 | 3.855 | 3.655 | 3.815 | 3.815 | 426,800 |
|
Sep 29, 2026
|
3.900 | 3.900 | 3.685 | 3.700 | 3.700 | 459,200 |
|
Sep 28, 2026
|
3.900 | 3.935 | 3.700 | 3.750 | 3.750 | 200,800 |
|
Sep 25, 2026
|
3.915 | 3.915 | 3.760 | 3.850 | 3.850 | 304,800 |
|
Sep 24, 2026
|
3.975 | 3.975 | 3.805 | 3.830 | 3.830 | 134,400 |
|
Sep 23, 2026
|
3.980 | 3.980 | 3.870 | 3.915 | 3.915 | 436,000 |
|
Sep 22, 2026
|
4.000 | 4.020 | 3.920 | 3.960 | 3.960 | 849,600 |
|
Sep 21, 2026
|
3.820 | 4.050 | 3.820 | 3.960 | 3.960 | 1,760,400 |
|
Sep 18, 2026
|
3.870 | 3.940 | 3.760 | 3.820 | 3.820 | 483,600 |
|
Sep 17, 2026
|
3.820 | 3.875 | 3.795 | 3.835 | 3.835 | 470,800 |
|
Sep 16, 2026
|
3.800 | 3.830 | 3.675 | 3.795 | 3.795 | 440,800 |
|
Sep 15, 2026
|
3.800 | 3.830 | 3.715 | 3.770 | 3.770 | 272,800 |
|
Sep 14, 2026
|
3.800 | 3.790 | 3.635 | 3.750 | 3.750 | 256,800 |
|
Sep 11, 2026
|
3.735 | 3.735 | 3.580 | 3.625 | 3.625 | 910,800 |
|
Sep 10, 2026
|
3.860 | 3.860 | 3.725 | 3.770 | 3.770 | 231,600 |
|
Sep 9, 2026
|
3.850 | 3.850 | 3.720 | 3.800 | 3.800 | 237,600 |
|
Sep 8, 2026
|
3.890 | 3.890 | 3.740 | 3.770 | 3.770 | 182,800 |
|
Sep 7, 2026
|
3.755 | 3.900 | 3.740 | 3.825 | 3.825 | 296,800 |
|
Sep 4, 2026
|
3.820 | 3.930 | 3.750 | 3.795 | 3.795 | 585,200 |
|
Sep 3, 2026
|
3.890 | 3.890 | 3.775 | 3.810 | 3.810 | 329,200 |
|
Sep 2, 2026
|
3.900 | 3.900 | 3.780 | 3.800 | 3.800 | 258,800 |
|
Sep 1, 2026
|
4.000 | 4.000 | 3.790 | 3.870 | 3.870 | 108,400 |
|
Aug 31, 2026
|
3.835 | 3.850 | 3.730 | 3.825 | 3.825 | 422,800 |
|
Aug 28, 2026
|
4.030 | 4.030 | 3.810 | 3.865 | 3.865 | 467,600 |
|
Aug 27, 2026
|
3.990 | 4.005 | 3.900 | 3.995 | 3.995 | 672,000 |
|
Aug 26, 2026
|
4.100 | 4.175 | 3.990 | 4.020 | 4.020 | 1,012,000 |
|
Aug 25, 2026
|
4.050 | 4.090 | 3.900 | 4.050 | 4.050 | 1,862,400 |
|
Aug 24, 2026
|
4.085 | 4.090 | 3.850 | 3.960 | 3.960 | 1,470,800 |
|
Aug 21, 2026
|
4.080 | 4.080 | 3.970 | 4.020 | 4.020 | 553,600 |
|
Aug 20, 2026
|
3.960 | 4.145 | 3.960 | 4.020 | 4.020 | 1,444,400 |
|
Aug 19, 2026
|
4.060 | 4.160 | 3.860 | 3.910 | 3.910 | 1,314,800 |
|
Aug 18, 2026
|
3.915 | 4.110 | 3.860 | 4.100 | 4.100 | 2,272,000 |
|
Aug 17, 2026
|
3.850 | 3.965 | 3.740 | 3.880 | 3.880 | 703,600 |
|
Aug 14, 2026
|
3.740 | 3.785 | 3.680 | 3.725 | 3.725 | 475,600 |
|
Aug 13, 2026
|
3.885 | 3.950 | 3.740 | 3.820 | 3.820 | 692,400 |
|
Aug 12, 2026
|
3.825 | 3.960 | 3.770 | 3.895 | 3.895 | 913,200 |
|
Aug 11, 2026
|
3.875 | 3.875 | 3.710 | 3.740 | 3.740 | 530,000 |
|
Aug 10, 2026
|
3.680 | 3.900 | 3.675 | 3.815 | 3.815 | 1,490,400 |
|
Aug 7, 2026
|
3.500 | 3.655 | 3.400 | 3.620 | 3.620 | 969,600 |
|
Aug 6, 2026
|
3.570 | 3.570 | 3.385 | 3.395 | 3.395 | 173,200 |
|
Aug 5, 2026
|
3.350 | 3.590 | 3.330 | 3.470 | 3.470 | 612,800 |
|
Aug 4, 2026
|
3.220 | 3.455 | 3.220 | 3.330 | 3.330 | 670,400 |
|
Aug 3, 2026
|
3.300 | 3.300 | 3.175 | 3.220 | 3.220 | 208,000 |
|
Jul 31, 2026
|
3.200 | 3.360 | 3.190 | 3.210 | 3.210 | 248,800 |
|
Jul 30, 2026
|
3.270 | 3.270 | 3.120 | 3.220 | 3.220 | 437,200 |
|
Jul 29, 2026
|
3.350 | 3.380 | 3.190 | 3.250 | 3.250 | 427,600 |
|
Jul 28, 2026
|
3.270 | 3.350 | 3.230 | 3.270 | 3.270 | 162,800 |
|
Jul 27, 2026
|
3.400 | 3.400 | 3.260 | 3.270 | 3.270 | 348,000 |
|
Jul 24, 2026
|
3.380 | 3.410 | 3.330 | 3.350 | 3.350 | 116,400 |
|
Jul 23, 2026
|
3.380 | 3.440 | 3.330 | 3.430 | 3.430 | 284,000 |
|
Jul 22, 2026
|
3.430 | 3.430 | 3.310 | 3.320 | 3.320 | 460,000 |
|
Jul 21, 2026
|
3.400 | 3.400 | 3.300 | 3.400 | 3.400 | 241,200 |
|
Jul 20, 2026
|
3.500 | 3.500 | 3.230 | 3.320 | 3.320 | 576,800 |
|
Jul 17, 2026
|
3.600 | 3.610 | 3.320 | 3.440 | 3.440 | 558,000 |
|
Jul 16, 2026
|
3.720 | 3.750 | 3.590 | 3.620 | 3.620 | 296,000 |
|
Jul 15, 2026
|
3.480 | 3.740 | 3.410 | 3.710 | 3.710 | 960,800 |
|
Jul 14, 2026
|
3.390 | 3.450 | 3.310 | 3.400 | 3.400 | 283,600 |
|
Jul 13, 2026
|
3.570 | 3.570 | 3.310 | 3.380 | 3.380 | 478,000 |
|
Jul 10, 2026
|
3.600 | 3.650 | 3.460 | 3.590 | 3.590 | 214,400 |
|
Jul 9, 2026
|
3.650 | 3.650 | 3.420 | 3.470 | 3.470 | 276,800 |
|
Jul 8, 2026
|
3.580 | 3.650 | 3.520 | 3.600 | 3.600 | 114,000 |
|
Jul 7, 2026
|
3.650 | 3.710 | 3.500 | 3.580 | 3.580 | 310,800 |
|
Jul 6, 2026
|
3.640 | 3.770 | 3.550 | 3.660 | 3.660 | 582,400 |
|
Jul 3, 2026
|
3.570 | 3.720 | 3.570 | 3.600 | 3.600 | 549,200 |
|
Jul 2, 2026
|
3.280 | 3.540 | 3.280 | 3.480 | 3.480 | 1,014,000 |
|
Jun 30, 2026
|
3.410 | 3.410 | 3.220 | 3.280 | 3.280 | 476,000 |
|
Jun 29, 2026
|
3.210 | 3.510 | 3.210 | 3.370 | 3.370 | 886,400 |
|
Jun 26, 2026
|
3.440 | 3.440 | 3.140 | 3.200 | 3.200 | 350,000 |
|
Jun 25, 2026
|
3.250 | 3.320 | 3.100 | 3.320 | 3.320 | 725,600 |
|
Jun 24, 2026
|
3.310 | 3.490 | 3.220 | 3.220 | 3.220 | 430,400 |
|
Jun 23, 2026
|
3.200 | 3.350 | 3.140 | 3.220 | 3.220 | 532,000 |
|
Jun 22, 2026
|
3.230 | 3.270 | 3.100 | 3.200 | 3.200 | 1,360,000 |
|
Jun 18, 2026
|
3.220 | 3.350 | 3.200 | 3.250 | 3.250 | 700,798 |
|
Jun 17, 2026
|
3.420 | 3.420 | 3.220 | 3.290 | 3.290 | 524,400 |
|
Jun 16, 2026
|
3.560 | 3.560 | 3.350 | 3.370 | 3.370 | 481,200 |
|
Jun 15, 2026
|
3.690 | 3.690 | 3.460 | 3.550 | 3.550 | 504,000 |
|
Jun 12, 2026
|
3.630 | 3.740 | 3.530 | 3.610 | 3.610 | 949,600 |
|
Jun 11, 2026
|
3.490 | 3.600 | 3.380 | 3.560 | 3.560 | 906,000 |
|
Jun 10, 2026
|
3.380 | 3.490 | 3.120 | 3.440 | 3.440 | 2,065,200 |
|
Jun 9, 2026
|
3.430 | 3.490 | 3.340 | 3.360 | 3.360 | 1,082,800 |
|
Jun 8, 2026
|
3.520 | 3.640 | 3.410 | 3.500 | 3.500 | 1,611,600 |
|
Jun 5, 2026
|
3.800 | 3.860 | 3.570 | 3.640 | 3.640 | 852,000 |
|
Jun 4, 2026
|
3.730 | 3.790 | 3.630 | 3.750 | 3.750 | 821,200 |
|
Jun 3, 2026
|
3.800 | 3.900 | 3.660 | 3.730 | 3.730 | 733,200 |
|
Jun 2, 2026
|
3.500 | 3.750 | 3.480 | 3.720 | 3.720 | 2,210,200 |
|
Jun 1, 2026
|
4.190 | 4.190 | 3.440 | 3.600 | 3.600 | 10,532,400 |
|
May 29, 2026
|
4.110 | 4.170 | 4.040 | 4.140 | 4.140 | 1,394,800 |
|
May 28, 2026
|
4.230 | 4.270 | 4.100 | 4.110 | 4.110 | 1,327,600 |
|
May 27, 2026
|
4.700 | 4.790 | 4.200 | 4.230 | 4.230 | 3,259,200 |
|
May 26, 2026
|
4.470 | 4.720 | 4.100 | 4.570 | 4.570 | 4,036,000 |
|
May 22, 2026
|
4.430 | 4.590 | 4.430 | 4.460 | 4.460 | 292,800 |
|
May 21, 2026
|
4.370 | 4.530 | 4.370 | 4.430 | 4.430 | 699,600 |
|
May 20, 2026
|
4.410 | 4.500 | 4.310 | 4.370 | 4.370 | 1,040,800 |
|
May 19, 2026
|
4.500 | 4.590 | 4.330 | 4.410 | 4.410 | 1,190,000 |
|
May 18, 2026
|
4.510 | 4.600 | 4.450 | 4.540 | 4.540 | 711,200 |
|
May 15, 2026
|
4.540 | 4.640 | 4.480 | 4.560 | 4.560 | 690,000 |
|
May 14, 2026
|
4.700 | 4.740 | 4.520 | 4.540 | 4.540 | 1,662,000 |
|
May 13, 2026
|
4.760 | 4.800 | 4.640 | 4.700 | 4.700 | 660,000 |
|
May 12, 2026
|
4.860 | 4.920 | 4.730 | 4.750 | 4.750 | 1,113,600 |
|
May 11, 2026
|
4.900 | 5.060 | 4.790 | 4.890 | 4.890 | 6,351,200 |
|
May 8, 2026
|
4.940 | 4.990 | 4.840 | 4.980 | 4.980 | 1,422,000 |
|
May 7, 2026
|
4.860 | 5.030 | 4.860 | 4.890 | 4.890 | 445,200 |
|
May 6, 2026
|
4.900 | 4.980 | 4.820 | 4.930 | 4.930 | 924,000 |
|
May 5, 2026
|
4.960 | 5.040 | 4.850 | 4.960 | 4.960 | 1,150,400 |
|
May 4, 2026
|
4.700 | 5.160 | 4.700 | 4.960 | 4.960 | 3,626,000 |
|
Apr 30, 2026
|
4.880 | 4.880 | 4.650 | 4.700 | 4.700 | 1,252,800 |
|
Apr 29, 2026
|
4.710 | 5.020 | 4.700 | 4.880 | 4.880 | 4,129,600 |
|
Apr 28, 2026
|
4.510 | 4.750 | 4.510 | 4.580 | 4.580 | 1,241,200 |
|
Apr 27, 2026
|
4.610 | 4.610 | 4.450 | 4.510 | 4.510 | 906,400 |
|
Apr 24, 2026
|
4.500 | 4.660 | 4.460 | 4.620 | 4.620 | 472,000 |
|
Apr 23, 2026
|
4.640 | 4.640 | 4.400 | 4.540 | 4.540 | 1,499,400 |
|
Apr 22, 2026
|
4.550 | 4.650 | 4.470 | 4.640 | 4.640 | 1,465,600 |
|
Apr 21, 2026
|
4.600 | 4.670 | 4.500 | 4.580 | 4.580 | 2,172,400 |
|
Apr 20, 2026
|
4.750 | 4.760 | 4.570 | 4.610 | 4.610 | 1,778,400 |
|
Apr 17, 2026
|
4.860 | 4.860 | 4.700 | 4.750 | 4.750 | 2,166,800 |
|
Apr 16, 2026
|
4.930 | 4.930 | 4.810 | 4.890 | 4.890 | 957,200 |
|
Apr 15, 2026
|
4.930 | 5.050 | 4.870 | 4.930 | 4.930 | 1,311,200 |
|
Apr 14, 2026
|
4.860 | 4.920 | 4.740 | 4.890 | 4.890 | 584,800 |
|
Apr 13, 2026
|
4.910 | 4.920 | 4.750 | 4.810 | 4.810 | 1,777,600 |
|
Apr 10, 2026
|
4.900 | 5.090 | 4.820 | 4.860 | 4.860 | 2,630,800 |
|
Apr 9, 2026
|
5.040 | 5.060 | 4.810 | 4.820 | 4.820 | 1,698,400 |
|
Apr 8, 2026
|
5.150 | 5.180 | 4.970 | 4.990 | 4.990 | 1,757,200 |
|
Apr 2, 2026
|
5.130 | 5.200 | 4.950 | 5.000 | 5.000 | 1,792,400 |
|
Apr 1, 2026
|
5.300 | 5.380 | 5.040 | 5.190 | 5.190 | 2,778,400 |
|
Mar 31, 2026
|
5.690 | 5.700 | 5.090 | 5.150 | 5.150 | 5,156,800 |
|
Mar 30, 2026
|
5.700 | 5.740 | 5.480 | 5.660 | 5.660 | 1,850,800 |
|
Mar 27, 2026
|
5.270 | 5.870 | 5.270 | 5.710 | 5.710 | 5,055,200 |
|
Mar 26, 2026
|
5.320 | 5.430 | 5.190 | 5.250 | 5.250 | 666,200 |
|
Mar 25, 2026
|
5.470 | 5.560 | 5.190 | 5.320 | 5.320 | 2,434,400 |
|
Mar 24, 2026
|
5.180 | 5.650 | 5.180 | 5.470 | 5.470 | 4,459,600 |
|
Mar 23, 2026
|
5.030 | 5.320 | 4.900 | 5.080 | 5.080 | 4,292,400 |
|
Mar 20, 2026
|
5.450 | 5.830 | 5.180 | 5.230 | 5.230 | 8,197,000 |
|
Mar 19, 2026
|
4.490 | 5.280 | 4.470 | 5.230 | 5.230 | 13,702,400 |
|
Mar 18, 2026
|
4.500 | 4.580 | 4.340 | 4.490 | 4.490 | 5,525,600 |
|
Mar 17, 2026
|
4.210 | 4.430 | 4.180 | 4.330 | 4.330 | 2,100,800 |
|
Mar 16, 2026
|
4.330 | 4.330 | 4.180 | 4.210 | 4.210 | 1,382,400 |
|
Mar 13, 2026
|
4.470 | 4.570 | 4.210 | 4.340 | 4.340 | 4,309,600 |
|
Mar 12, 2026
|
4.050 | 4.490 | 4.020 | 4.470 | 4.470 | 4,210,200 |
|
Mar 11, 2026
|
4.050 | 4.050 | 4.020 | 4.050 | 4.050 | 533,600 |
|
Mar 10, 2026
|
4.060 | 4.080 | 4.020 | 4.050 | 4.050 | 699,200 |
|
Mar 9, 2026
|
4.020 | 4.120 | 3.980 | 4.070 | 4.070 | 4,765,200 |
|
Mar 6, 2026
|
4.030 | 4.060 | 4.010 | 4.030 | 4.030 | 1,110,800 |
|
Mar 5, 2026
|
4.050 | 4.090 | 4.020 | 4.030 | 4.030 | 779,200 |
|
Mar 4, 2026
|
4.030 | 4.080 | 3.990 | 4.050 | 4.050 | 3,766,400 |
|
Mar 3, 2026
|
4.070 | 4.090 | 4.010 | 4.010 | 4.010 | 1,408,800 |
|
Mar 2, 2026
|
4.080 | 4.100 | 4.040 | 4.050 | 4.050 | 1,536,800 |
|
Feb 27, 2026
|
4.050 | 4.110 | 4.050 | 4.100 | 4.100 | 1,364,000 |
|
Feb 26, 2026
|
4.190 | 4.200 | 4.060 | 4.060 | 4.060 | 3,061,600 |
|
Feb 25, 2026
|
4.200 | 4.240 | 4.160 | 4.180 | 4.180 | 1,046,800 |
|
Feb 24, 2026
|
4.240 | 4.240 | 4.180 | 4.220 | 4.220 | 1,521,600 |
|
Feb 23, 2026
|
4.190 | 4.290 | 4.190 | 4.240 | 4.240 | 1,358,800 |
|
Feb 20, 2026
|
4.200 | 4.240 | 4.190 | 4.210 | 4.210 | 991,600 |
|
Feb 16, 2026
|
4.200 | 4.200 | 4.200 | 4.200 | 4.200 | - |
|
Feb 13, 2026
|
4.200 | 4.200 | 4.170 | 4.200 | 4.200 | 1,898,700 |
|
Feb 12, 2026
|
4.260 | 4.350 | 4.180 | 4.200 | 4.200 | 4,076,000 |
|
Feb 11, 2026
|
4.240 | 4.300 | 4.180 | 4.200 | 4.200 | 3,212,800 |
|
Feb 10, 2026
|
4.270 | 4.270 | 4.190 | 4.230 | 4.230 | 765,600 |
|
Feb 9, 2026
|
4.200 | 4.310 | 4.160 | 4.200 | 4.200 | 2,537,200 |
|
Feb 6, 2026
|
4.250 | 4.290 | 4.200 | 4.250 | 4.250 | 1,302,800 |
|
Feb 5, 2026
|
4.170 | 4.380 | 4.140 | 4.290 | 4.290 | 4,510,800 |
|
Feb 4, 2026
|
4.100 | 4.170 | 4.060 | 4.140 | 4.140 | 1,189,005 |
|
Feb 3, 2026
|
4.060 | 4.110 | 4.050 | 4.100 | 4.100 | 782,800 |
|
Feb 2, 2026
|
4.120 | 4.120 | 4.040 | 4.060 | 4.060 | 2,818,000 |
|
Jan 30, 2026
|
4.150 | 4.150 | 4.080 | 4.120 | 4.120 | 1,024,600 |
|
Jan 29, 2026
|
4.180 | 4.220 | 4.120 | 4.150 | 4.150 | 1,205,600 |
|
Jan 28, 2026
|
4.210 | 4.250 | 4.110 | 4.180 | 4.180 | 1,533,600 |
|
Jan 27, 2026
|
4.140 | 4.290 | 4.080 | 4.190 | 4.190 | 5,419,100 |
|
Jan 26, 2026
|
4.150 | 4.150 | 4.070 | 4.080 | 4.080 | 2,328,000 |
|
Jan 23, 2026
|
4.120 | 4.180 | 4.080 | 4.150 | 4.150 | 2,396,400 |
|
Jan 22, 2026
|
4.200 | 4.210 | 4.100 | 4.110 | 4.110 | 4,535,394 |
|
Jan 21, 2026
|
4.230 | 4.250 | 4.130 | 4.200 | 4.200 | 5,882,000 |
|
Jan 20, 2026
|
4.250 | 4.340 | 4.210 | 4.230 | 4.230 | 5,817,600 |
|
Jan 19, 2026
|
4.340 | 4.410 | 4.170 | 4.260 | 4.260 | 15,974,000 |
|
Jan 16, 2026
|
4.500 | 4.660 | 4.210 | 4.260 | 4.260 | 35,210,901 |
|
Jan 15, 2026
|
3.970 | 4.450 | 3.870 | 4.190 | 4.190 | 42,263,000 |
|
Jan 14, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Jan 13, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Jan 12, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Jan 9, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Jan 8, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Jan 7, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Jan 6, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Jan 5, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Jan 2, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Dec 31, 2025
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Dec 30, 2025
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Dec 29, 2025
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Dec 24, 2025
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Dec 23, 2025
|
2.020 | 2.100 | 1.990 | 2.100 | 2.100 | 456,000 |
|
Dec 22, 2025
|
2.080 | 2.090 | 2.000 | 2.010 | 2.010 | 304,800 |
|
Dec 19, 2025
|
2.040 | 2.080 | 2.000 | 2.030 | 2.030 | 186,800 |
|
Dec 18, 2025
|
2.030 | 2.050 | 1.960 | 1.980 | 1.980 | 210,400 |
|
Dec 17, 2025
|
1.960 | 2.080 | 1.950 | 1.990 | 1.990 | 1,013,600 |
|
Dec 16, 2025
|
1.950 | 1.950 | 1.930 | 1.940 | 1.940 | 100,800 |
|
Dec 15, 2025
|
1.980 | 1.980 | 1.900 | 1.980 | 1.980 | 118,800 |
|
Dec 12, 2025
|
1.900 | 1.990 | 1.900 | 1.990 | 1.990 | 184,000 |
|
Dec 11, 2025
|
1.810 | 1.900 | 1.790 | 1.900 | 1.900 | 415,200 |
|
Dec 10, 2025
|
1.790 | 1.830 | 1.790 | 1.830 | 1.830 | 202,400 |
|
Dec 9, 2025
|
1.760 | 1.830 | 1.760 | 1.800 | 1.800 | 62,000 |
|
Dec 8, 2025
|
1.700 | 1.750 | 1.700 | 1.710 | 1.710 | 185,600 |
|
Dec 5, 2025
|
1.720 | 1.740 | 1.700 | 1.710 | 1.710 | 108,000 |
|
Dec 4, 2025
|
1.730 | 1.730 | 1.720 | 1.720 | 1.720 | 28,000 |
|
Dec 3, 2025
|
1.760 | 1.760 | 1.700 | 1.710 | 1.710 | 101,600 |
|
Dec 2, 2025
|
1.730 | 1.730 | 1.720 | 1.730 | 1.730 | 36,800 |
|
Dec 1, 2025
|
1.750 | 1.750 | 1.730 | 1.730 | 1.730 | 67,200 |
|
Nov 28, 2025
|
1.830 | 1.840 | 1.730 | 1.780 | 1.780 | 89,200 |
|
Nov 27, 2025
|
1.800 | 1.800 | 1.760 | 1.760 | 1.760 | 6,800 |
|
Nov 26, 2025
|
1.780 | 1.780 | 1.720 | 1.780 | 1.780 | 355,600 |
|
Nov 25, 2025
|
1.800 | 1.800 | 1.780 | 1.780 | 1.780 | 56,000 |
|
Nov 24, 2025
|
1.850 | 1.850 | 1.800 | 1.800 | 1.800 | 12,800 |
|
Nov 21, 2025
|
1.850 | 1.850 | 1.800 | 1.800 | 1.800 | 125,600 |
|
Nov 20, 2025
|
1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
|
Nov 19, 2025
|
1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
|
Nov 18, 2025
|
1.900 | 1.950 | 1.860 | 1.860 | 1.860 | 38,800 |
|
Nov 17, 2025
|
2.030 | 2.030 | 1.880 | 1.890 | 1.890 | 88,000 |
|
Nov 14, 2025
|
1.940 | 2.020 | 1.940 | 1.920 | 1.920 | 13,200 |
|
Nov 13, 2025
|
2.010 | 2.010 | 1.920 | 1.940 | 1.940 | 111,200 |
|
Nov 12, 2025
|
2.080 | 2.080 | 2.010 | 2.030 | 2.030 | 10,000 |
|
Nov 11, 2025
|
1.950 | 2.140 | 1.930 | 2.080 | 2.080 | 289,200 |
|
Nov 10, 2025
|
1.860 | 2.000 | 1.860 | 1.940 | 1.940 | 298,400 |
|
Nov 7, 2025
|
1.930 | 1.960 | 1.850 | 1.870 | 1.870 | 134,400 |
|
Nov 6, 2025
|
1.930 | 2.000 | 1.900 | 1.930 | 1.930 | 269,600 |
|
Nov 5, 2025
|
1.840 | 2.020 | 1.840 | 1.970 | 1.970 | 131,600 |
|
Nov 4, 2025
|
1.930 | 1.960 | 1.900 | 1.910 | 1.910 | 207,600 |
|
Nov 3, 2025
|
1.860 | 1.930 | 1.860 | 1.930 | 1.930 | 188,000 |
|
Oct 31, 2025
|
2.060 | 2.060 | 1.900 | 1.990 | 1.990 | 232,800 |
|
Oct 30, 2025
|
2.050 | 2.130 | 1.990 | 1.990 | 1.990 | 16,800 |
