7,642.50

+28.50

+0.37%

52,100.00

+182.00

+0.35%

28,735.75

+201.75

+0.71%

Russell 2000 Futures

2,836.70

+15.40

+0.55%

4.9290

-0.0600

-1.20%

19.25

-0.17

-0.88%

3,911.80

+12.90

+0.33%

77,661.09

-87.34

-0.11%

Crude Oil Dec 26

99.71

-4.41

-4.24%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Sunac China Holdings Limited (1918.HK)

0.415 0.000 (0.00%)

At close: 4:08:13 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.420	0.425	0.405	0.415	0.415	273,282,516
Oct 30, 2026	0.445	0.445	0.415	0.415	0.415	269,917,000
Oct 29, 2026	0.460	0.465	0.440	0.450	0.450	161,269,000
Oct 28, 2026	0.465	0.470	0.460	0.460	0.460	126,832,238
Oct 27, 2026	0.495	0.495	0.455	0.465	0.465	230,100,420
Oct 26, 2026	0.500	0.510	0.485	0.495	0.495	202,710,805
Oct 23, 2026	0.495	0.505	0.480	0.500	0.500	166,601,000
Oct 22, 2026	0.540	0.540	0.490	0.495	0.495	324,405,000
Oct 21, 2026	0.545	0.555	0.535	0.540	0.540	88,811,000
Oct 20, 2026	0.555	0.560	0.540	0.540	0.540	158,457,012
Oct 16, 2026	0.565	0.585	0.560	0.565	0.565	158,869,739
Oct 15, 2026	0.560	0.570	0.545	0.555	0.555	169,939,848
Oct 14, 2026	0.575	0.585	0.565	0.565	0.565	124,897,941
Oct 13, 2026	0.585	0.600	0.570	0.575	0.575	165,202,377
Oct 12, 2026	0.625	0.635	0.585	0.590	0.590	197,033,756
Oct 9, 2026	0.600	0.625	0.590	0.625	0.625	238,073,954
Oct 8, 2026	0.640	0.660	0.600	0.605	0.605	262,014,000
Oct 7, 2026	0.630	0.650	0.610	0.645	0.645	51,788,000
Oct 6, 2026	0.600	0.655	0.600	0.625	0.625	69,328,000
Oct 5, 2026	0.630	0.630	0.590	0.590	0.590	83,858,159
Oct 2, 2026	0.655	0.655	0.610	0.625	0.625	78,934,000
Sep 30, 2026	0.660	0.680	0.620	0.655	0.655	724,050,720
Sep 29, 2026	0.650	0.695	0.640	0.690	0.690	496,019,062
Sep 28, 2026	0.620	0.645	0.620	0.635	0.635	206,502,023
Sep 25, 2026	0.650	0.655	0.600	0.620	0.620	74,718,000
Sep 24, 2026	0.655	0.665	0.620	0.650	0.650	265,443,652
Sep 23, 2026	0.660	0.720	0.645	0.655	0.655	754,879,574
Sep 22, 2026	0.685	0.690	0.615	0.655	0.655	729,653,748
Sep 21, 2026	0.600	0.695	0.585	0.685	0.685	738,764,225
Sep 18, 2026	0.565	0.610	0.555	0.610	0.610	536,108,961
Sep 17, 2026	0.545	0.560	0.540	0.555	0.555	82,341,000
Sep 16, 2026	0.550	0.555	0.540	0.550	0.550	83,125,000
Sep 15, 2026	0.545	0.550	0.535	0.545	0.545	77,859,943
Sep 14, 2026	0.540	0.550	0.535	0.540	0.540	101,033,969
Sep 11, 2026	0.575	0.575	0.540	0.545	0.545	259,363,788
Sep 10, 2026	0.580	0.590	0.570	0.575	0.575	112,013,426
Sep 9, 2026	0.615	0.620	0.575	0.580	0.580	261,075,928
Sep 8, 2026	0.620	0.640	0.615	0.615	0.615	213,953,000
Sep 7, 2026	0.645	0.650	0.605	0.615	0.615	235,189,819
Sep 4, 2026	0.570	0.645	0.565	0.640	0.640	594,692,533
Sep 3, 2026	0.570	0.585	0.560	0.560	0.560	206,300,000
Sep 2, 2026	0.585	0.590	0.560	0.565	0.565	271,011,000
Sep 1, 2026	0.605	0.615	0.580	0.585	0.585	327,647,006
Aug 31, 2026	0.775	0.810	0.605	0.605	0.605	1,157,174,544
Aug 28, 2026	0.610	0.710	0.605	0.675	0.675	904,856,299
Aug 27, 2026	0.590	0.615	0.565	0.610	0.610	272,829,000
Aug 26, 2026	0.570	0.610	0.570	0.585	0.585	314,810,369
Aug 25, 2026	0.550	0.595	0.550	0.570	0.570	298,052,000
Aug 24, 2026	0.560	0.575	0.540	0.545	0.545	138,126,000
Aug 21, 2026	0.550	0.560	0.545	0.560	0.560	128,417,508
Aug 20, 2026	0.540	0.570	0.540	0.545	0.545	213,108,745
Aug 19, 2026	0.540	0.550	0.535	0.535	0.535	105,505,000
Aug 18, 2026	0.555	0.565	0.540	0.540	0.540	156,405,378
Aug 17, 2026	0.575	0.575	0.555	0.555	0.555	134,038,737
Aug 14, 2026	0.575	0.585	0.565	0.570	0.570	130,851,352
Aug 13, 2026	0.610	0.610	0.570	0.570	0.570	301,553,276
Aug 12, 2026	0.560	0.615	0.550	0.610	0.610	510,464,141
Aug 11, 2026	0.605	0.610	0.560	0.560	0.560	297,988,000
Aug 10, 2026	0.590	0.620	0.590	0.605	0.605	438,359,432
Aug 7, 2026	0.575	0.585	0.555	0.580	0.580	197,220,207
Aug 6, 2026	0.600	0.600	0.575	0.575	0.575	205,743,001
Aug 5, 2026	0.585	0.630	0.580	0.600	0.600	384,772,668
Aug 4, 2026	0.575	0.585	0.545	0.585	0.585	312,951,370
Aug 3, 2026	0.560	0.585	0.545	0.570	0.570	260,576,000
Jul 31, 2026	0.550	0.580	0.520	0.550	0.550	294,549,677
Jul 30, 2026	0.550	0.580	0.540	0.550	0.550	231,173,999
Jul 29, 2026	0.540	0.570	0.530	0.550	0.550	239,050,725
Jul 28, 2026	0.540	0.560	0.520	0.530	0.530	179,047,233
Jul 27, 2026	0.530	0.550	0.520	0.540	0.540	102,185,622
Jul 24, 2026	0.550	0.560	0.530	0.530	0.530	102,732,415
Jul 23, 2026	0.530	0.570	0.520	0.560	0.560	256,778,305
Jul 22, 2026	0.530	0.560	0.520	0.530	0.530	241,537,383
Jul 21, 2026	0.530	0.540	0.510	0.540	0.540	171,472,608
Jul 20, 2026	0.530	0.550	0.530	0.530	0.530	168,245,708
Jul 17, 2026	0.580	0.580	0.520	0.530	0.530	330,608,129
Jul 16, 2026	0.560	0.590	0.560	0.580	0.580	263,227,707
Jul 15, 2026	0.560	0.570	0.550	0.560	0.560	150,006,385
Jul 14, 2026	0.560	0.580	0.540	0.550	0.550	112,906,834
Jul 13, 2026	0.590	0.590	0.550	0.560	0.560	208,991,443
Jul 10, 2026	0.570	0.630	0.560	0.600	0.600	259,624,946
Jul 9, 2026	0.590	0.600	0.570	0.580	0.580	165,416,141
Jul 8, 2026	0.590	0.600	0.560	0.590	0.590	160,942,703
Jul 7, 2026	0.620	0.620	0.580	0.580	0.580	207,605,912
Jul 6, 2026	0.650	0.670	0.610	0.620	0.620	191,125,120
Jul 3, 2026	0.640	0.680	0.640	0.650	0.650	214,196,609
Jul 2, 2026	0.640	0.680	0.630	0.640	0.640	201,107,623
Jun 30, 2026	0.670	0.670	0.600	0.620	0.620	361,824,620
Jun 29, 2026	0.690	0.690	0.650	0.670	0.670	134,377,000
Jun 26, 2026	0.700	0.720	0.670	0.680	0.680	176,534,850
Jun 25, 2026	0.710	0.730	0.700	0.700	0.700	149,435,000
Jun 24, 2026	0.740	0.740	0.700	0.710	0.710	107,184,419
Jun 23, 2026	0.720	0.750	0.710	0.730	0.730	126,104,600
Jun 22, 2026	0.720	0.740	0.690	0.720	0.720	227,167,694
Jun 18, 2026	0.780	0.780	0.720	0.720	0.720	235,726,000
Jun 17, 2026	0.770	0.800	0.760	0.780	0.780	138,236,000
Jun 16, 2026	0.830	0.830	0.760	0.770	0.770	233,126,800
Jun 15, 2026	0.840	0.860	0.820	0.830	0.830	93,167,051
Jun 12, 2026	0.850	0.870	0.830	0.840	0.840	105,646,000
Jun 11, 2026	0.850	0.860	0.830	0.840	0.840	91,404,000
Jun 10, 2026	0.850	0.860	0.830	0.850	0.850	98,076,327
Jun 9, 2026	0.870	0.870	0.840	0.850	0.850	107,322,441
Jun 8, 2026	0.890	0.900	0.850	0.860	0.860	150,519,120
Jun 5, 2026	0.910	0.930	0.890	0.900	0.900	80,786,641
Jun 4, 2026	0.900	0.940	0.890	0.900	0.900	134,680,341
Jun 3, 2026	0.940	0.940	0.900	0.900	0.900	150,755,655
Jun 2, 2026	0.980	0.990	0.930	0.930	0.930	140,836,780
Jun 1, 2026	0.960	0.990	0.940	0.970	0.970	194,009,010
May 29, 2026	0.910	1.080	0.900	0.950	0.950	804,645,709
May 28, 2026	0.890	0.910	0.870	0.890	0.890	113,914,000
May 27, 2026	0.950	0.960	0.890	0.890	0.890	280,324,000
May 26, 2026	0.980	0.990	0.950	0.950	0.950	115,159,550
May 22, 2026	0.960	0.990	0.960	0.970	0.970	59,552,000
May 21, 2026	1.010	1.010	0.940	0.960	0.960	205,702,757
May 20, 2026	1.010	1.010	0.990	1.000	1.000	75,151,015
May 19, 2026	1.000	1.030	1.000	1.010	1.010	88,615,000
May 18, 2026	1.040	1.040	1.000	1.000	1.000	180,831,124
May 15, 2026	1.030	1.060	1.010	1.040	1.040	360,502,000
May 14, 2026	1.080	1.080	1.020	1.030	1.030	195,645,506
May 13, 2026	1.120	1.130	1.060	1.060	1.060	213,033,360
May 12, 2026	1.160	1.180	1.110	1.110	1.110	240,653,700
May 11, 2026	1.160	1.200	1.130	1.160	1.160	264,949,667
May 8, 2026	1.140	1.170	1.120	1.160	1.160	161,145,000
May 7, 2026	1.170	1.200	1.130	1.140	1.140	219,422,000
May 6, 2026	1.170	1.190	1.110	1.170	1.170	234,874,074
May 5, 2026	1.160	1.170	1.130	1.160	1.160	35,112,643
May 4, 2026	1.180	1.240	1.150	1.160	1.160	108,744,800
Apr 30, 2026	1.110	1.170	1.100	1.150	1.150	279,653,528
Apr 29, 2026	1.070	1.130	1.070	1.110	1.110	187,659,853
Apr 28, 2026	1.050	1.070	1.050	1.070	1.070	77,915,000
Apr 27, 2026	1.060	1.070	1.040	1.050	1.050	82,252,000
Apr 24, 2026	1.070	1.080	1.050	1.070	1.070	87,186,046
Apr 23, 2026	1.100	1.110	1.050	1.080	1.080	138,797,000
Apr 22, 2026	1.110	1.110	1.080	1.090	1.090	72,272,000
Apr 21, 2026	1.110	1.120	1.090	1.120	1.120	87,103,000
Apr 20, 2026	1.090	1.120	1.090	1.120	1.120	207,260,000
Apr 17, 2026	1.060	1.130	1.050	1.090	1.090	271,184,070
Apr 16, 2026	1.070	1.070	1.050	1.060	1.060	95,891,000
Apr 15, 2026	1.090	1.090	1.050	1.060	1.060	130,897,200
Apr 14, 2026	1.040	1.100	1.040	1.070	1.070	274,407,555
Apr 13, 2026	1.030	1.060	1.010	1.040	1.040	97,655,478
Apr 10, 2026	1.050	1.060	1.030	1.040	1.040	95,996,915
Apr 9, 2026	1.060	1.060	1.040	1.040	1.040	72,066,000
Apr 8, 2026	1.060	1.090	1.050	1.060	1.060	252,046,094
Apr 2, 2026	1.060	1.070	1.030	1.040	1.040	105,115,478
Apr 1, 2026	1.070	1.080	1.040	1.060	1.060	83,985,275
Mar 31, 2026	1.070	1.100	1.040	1.050	1.050	125,071,000
Mar 30, 2026	1.040	1.070	1.040	1.050	1.050	97,613,000
Mar 27, 2026	1.060	1.090	1.040	1.060	1.060	118,120,550
Mar 26, 2026	1.130	1.140	1.060	1.060	1.060	179,607,000
Mar 25, 2026	1.130	1.150	1.120	1.120	1.120	116,046,481
Mar 24, 2026	1.120	1.150	1.090	1.120	1.120	112,494,000
Mar 23, 2026	1.140	1.150	1.090	1.100	1.100	133,135,000
Mar 20, 2026	1.160	1.180	1.140	1.170	1.170	289,202,000
Mar 19, 2026	1.170	1.180	1.140	1.160	1.160	123,220,141
Mar 18, 2026	1.180	1.190	1.170	1.170	1.170	117,349,922
Mar 17, 2026	1.190	1.280	1.180	1.210	1.210	378,923,631
Mar 16, 2026	1.170	1.200	1.150	1.170	1.170	154,772,064
Mar 13, 2026	1.110	1.210	1.110	1.160	1.160	399,330,937
Mar 12, 2026	1.130	1.140	1.090	1.100	1.100	128,895,906
Mar 11, 2026	1.120	1.140	1.110	1.120	1.120	96,700,732
Mar 10, 2026	1.130	1.160	1.120	1.120	1.120	140,968,021
Mar 9, 2026	1.080	1.130	1.060	1.120	1.120	183,114,000
Mar 6, 2026	1.110	1.130	1.100	1.120	1.120	110,315,000
Mar 5, 2026	1.130	1.150	1.090	1.110	1.110	195,866,380
Mar 4, 2026	1.080	1.140	1.060	1.100	1.100	240,890,925
Mar 3, 2026	1.150	1.160	1.070	1.080	1.080	355,403,119
Mar 2, 2026	1.220	1.220	1.120	1.130	1.130	358,382,377
Feb 27, 2026	1.250	1.290	1.230	1.250	1.250	236,045,000
Feb 26, 2026	1.300	1.310	1.230	1.240	1.240	171,664,000
Feb 25, 2026	1.250	1.310	1.250	1.280	1.280	378,009,386
Feb 24, 2026	1.280	1.280	1.230	1.240	1.240	127,326,793
Feb 23, 2026	1.290	1.320	1.270	1.310	1.310	48,425,323
Feb 20, 2026	1.220	1.280	1.210	1.270	1.270	51,636,510
Feb 16, 2026	1.220	1.220	1.220	1.220	1.220	-
Feb 13, 2026	1.220	1.250	1.210	1.240	1.240	113,688,058
Feb 12, 2026	1.280	1.330	1.230	1.230	1.230	243,730,754
Feb 11, 2026	1.260	1.300	1.230	1.280	1.280	274,728,200
Feb 10, 2026	1.300	1.310	1.250	1.250	1.250	217,753,624
Feb 9, 2026	1.260	1.340	1.240	1.300	1.300	445,657,292
Feb 6, 2026	1.210	1.230	1.190	1.220	1.220	133,952,000
Feb 5, 2026	1.220	1.290	1.190	1.230	1.230	376,402,399
Feb 4, 2026	1.130	1.270	1.120	1.240	1.240	760,825,716
Feb 3, 2026	1.170	1.210	1.100	1.140	1.140	435,159,001
Feb 2, 2026	1.190	1.200	1.120	1.130	1.130	388,965,000
Jan 30, 2026	1.310	1.350	1.190	1.210	1.210	736,622,917
Jan 29, 2026	1.030	1.350	1.030	1.330	1.330	2,471,432,116
Jan 28, 2026	1.000	1.040	0.990	1.030	1.030	235,710,162
Jan 27, 2026	1.030	1.030	0.980	0.990	0.990	175,794,197
Jan 26, 2026	1.030	1.030	1.000	1.020	1.020	153,566,059
Jan 23, 2026	0.980	1.030	0.980	1.030	1.030	186,540,904
Jan 22, 2026	1.050	1.060	0.970	1.000	1.000	495,839,046
Jan 21, 2026	1.100	1.130	1.040	1.040	1.040	345,035,000
Jan 20, 2026	1.110	1.150	1.090	1.100	1.100	232,542,452
Jan 19, 2026	1.130	1.160	1.110	1.130	1.130	111,053,532
Jan 16, 2026	1.210	1.210	1.150	1.150	1.150	145,698,010
Jan 15, 2026	1.180	1.220	1.160	1.200	1.200	390,812,981
Jan 14, 2026	1.130	1.170	1.130	1.160	1.160	208,468,120
Jan 13, 2026	1.120	1.150	1.120	1.120	1.120	151,503,236
Jan 12, 2026	1.110	1.130	1.090	1.110	1.110	286,124,225
Jan 9, 2026	1.190	1.200	1.110	1.130	1.130	405,798,948
Jan 8, 2026	1.190	1.220	1.170	1.180	1.180	381,874,122
Jan 7, 2026	1.330	1.330	1.200	1.220	1.220	570,903,062
Jan 6, 2026	1.320	1.360	1.320	1.330	1.330	163,573,171
Jan 5, 2026	1.290	1.340	1.280	1.320	1.320	167,647,472
Jan 2, 2026	1.310	1.310	1.280	1.280	1.280	19,758,005
Dec 31, 2025	1.310	1.310	1.310	1.310	1.310	-
Dec 30, 2025	1.300	1.310	1.290	1.290	1.290	77,073,000
Dec 29, 2025	1.290	1.320	1.290	1.300	1.300	80,577,391
Dec 24, 2025	1.290	1.290	1.290	1.290	1.290	-
Dec 23, 2025	1.300	1.310	1.280	1.280	1.280	64,523,010
Dec 22, 2025	1.320	1.330	1.300	1.300	1.300	109,201,149
Dec 19, 2025	1.310	1.330	1.300	1.310	1.310	93,875,378
Dec 18, 2025	1.310	1.340	1.300	1.300	1.300	124,667,500
Dec 17, 2025	1.310	1.320	1.290	1.300	1.300	57,830,000
Dec 16, 2025	1.310	1.340	1.290	1.300	1.300	141,828,000
Dec 15, 2025	1.310	1.330	1.290	1.300	1.300	78,302,436
Dec 12, 2025	1.340	1.390	1.320	1.320	1.320	135,865,000
Dec 11, 2025	1.360	1.370	1.310	1.320	1.320	145,959,374
Dec 10, 2025	1.250	1.410	1.240	1.350	1.350	460,220,541
Dec 9, 2025	1.290	1.300	1.240	1.240	1.240	137,020,158
Dec 8, 2025	1.350	1.360	1.290	1.290	1.290	151,821,905
Dec 5, 2025	1.330	1.360	1.330	1.350	1.350	60,201,000
Dec 4, 2025	1.340	1.360	1.320	1.330	1.330	81,611,000
Dec 3, 2025	1.370	1.380	1.320	1.330	1.330	86,857,433
Dec 2, 2025	1.360	1.370	1.340	1.370	1.370	78,972,000
Dec 1, 2025	1.380	1.390	1.350	1.350	1.350	49,750,315
Nov 28, 2025	1.330	1.390	1.310	1.370	1.370	135,478,000
Nov 27, 2025	1.330	1.350	1.310	1.320	1.320	106,474,000
Nov 26, 2025	1.410	1.420	1.330	1.350	1.350	164,484,000
Nov 25, 2025	1.420	1.440	1.380	1.400	1.400	142,841,000
Nov 24, 2025	1.430	1.460	1.410	1.410	1.410	148,054,000
Nov 21, 2025	1.380	1.470	1.380	1.400	1.400	192,189,036
Nov 20, 2025	1.340	1.500	1.310	1.410	1.410	592,427,400
Nov 19, 2025	1.300	1.380	1.260	1.330	1.330	246,775,000
Nov 18, 2025	1.330	1.350	1.290	1.300	1.300	156,680,000
Nov 17, 2025	1.400	1.400	1.340	1.350	1.350	154,459,335
Nov 14, 2025	1.430	1.440	1.400	1.400	1.400	104,463,000
Nov 13, 2025	1.430	1.440	1.400	1.440	1.440	120,283,154
Nov 12, 2025	1.440	1.460	1.420	1.430	1.430	93,663,194
Nov 11, 2025	1.440	1.460	1.420	1.440	1.440	87,758,645
Nov 10, 2025	1.430	1.450	1.390	1.430	1.430	150,887,000
Nov 7, 2025	1.490	1.490	1.410	1.430	1.430	204,488,543
Nov 6, 2025	1.530	1.540	1.480	1.490	1.490	201,111,874
Nov 5, 2025	1.470	1.490	1.440	1.490	1.490	80,367,000
Nov 4, 2025	1.480	1.490	1.460	1.490	1.490	75,057,810
Nov 3, 2025	1.470	1.480	1.430	1.480	1.480	103,205,524

Mobilize your Website

View Site in Mobile | Classic

Share by: