KSE - Delayed Quote
KRW
Mirae Asset TIGER ChinaA300 ETF (192090.KS)
10,600.00
-115.00
(-1.07%)
At close: 2:46:25 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
10,715.00
10,795.00
10,540.00
10,675.00
10,675.00
72,391
Nov 2, 2026
10,550.00
10,815.00
10,465.00
10,715.00
10,715.00
34,687
Oct 30, 2026
10,720.00
10,750.00
10,550.00
10,550.00
10,550.00
23,319
Oct 29, 2026
10,825.00
10,915.00
10,685.00
10,740.00
10,740.00
38,990
Oct 28, 2026
10,695.00
10,890.00
10,665.00
10,825.00
10,825.00
16,868
Oct 27, 2026
10,765.00
10,875.00
10,695.00
10,695.00
10,695.00
43,647
Oct 26, 2026
10,755.00
10,770.00
10,625.00
10,765.00
10,765.00
69,072
Oct 23, 2026
10,645.00
10,755.00
10,395.00
10,755.00
10,755.00
100,492
Oct 22, 2026
10,740.00
10,835.00
10,520.00
10,555.00
10,555.00
100,059
Oct 21, 2026
10,860.00
10,935.00
10,740.00
10,740.00
10,740.00
68,392
Oct 20, 2026
10,950.00
11,010.00
10,760.00
10,825.00
10,825.00
98,746
Oct 19, 2026
11,000.00
11,040.00
10,900.00
11,035.00
11,035.00
18,652
Oct 16, 2026
11,060.00
11,160.00
10,870.00
10,870.00
10,870.00
47,431
Oct 15, 2026
11,165.00
11,170.00
10,955.00
10,955.00
10,955.00
78,739
Oct 14, 2026
11,350.00
11,350.00
11,165.00
11,170.00
11,170.00
45,525
Oct 13, 2026
11,255.00
11,905.00
11,125.00
11,350.00
11,350.00
38,513
Oct 12, 2026
11,340.00
11,455.00
11,255.00
11,255.00
11,255.00
27,916
Oct 8, 2026
11,545.00
11,545.00
11,340.00
11,340.00
11,340.00
40,717
Oct 7, 2026
11,490.00
11,515.00
11,410.00
11,415.00
11,415.00
20,319
Oct 6, 2026
11,435.00
11,570.00
11,430.00
11,475.00
11,475.00
33,781
Oct 2, 2026
11,685.00
11,830.00
11,405.00
11,405.00
11,405.00
97,166
Oct 1, 2026
11,705.00
11,750.00
11,650.00
11,685.00
11,685.00
46,041
Sep 30, 2026
11,630.00
11,700.00
11,570.00
11,670.00
11,670.00
22,146
Sep 29, 2026
11,620.00
11,665.00
11,585.00
11,630.00
11,630.00
33,756
Sep 28, 2026
12,025.00
12,025.00
11,585.00
11,695.00
11,695.00
113,875
Sep 23, 2026
12,190.00
12,200.00
12,025.00
12,050.00
12,050.00
25,303
Sep 22, 2026
12,330.00
12,390.00
12,135.00
12,190.00
12,190.00
13,130
Sep 21, 2026
12,325.00
12,405.00
12,250.00
12,370.00
12,370.00
115,624
Sep 18, 2026
12,160.00
12,320.00
12,100.00
12,250.00
12,250.00
19,353
Sep 17, 2026
12,005.00
12,150.00
12,005.00
12,095.00
12,095.00
16,853
Sep 16, 2026
11,820.00
12,030.00
11,820.00
11,980.00
11,980.00
36,133
Sep 15, 2026
11,875.00
11,910.00
11,775.00
11,800.00
11,800.00
30,288
Sep 14, 2026
12,190.00
12,190.00
11,765.00
11,790.00
11,790.00
33,483
Sep 11, 2026
11,945.00
11,975.00
11,755.00
11,865.00
11,865.00
23,801
Sep 10, 2026
11,875.00
11,960.00
11,850.00
11,895.00
11,895.00
27,341
Sep 9, 2026
12,005.00
12,005.00
11,895.00
11,920.00
11,920.00
29,081
Sep 8, 2026
12,030.00
12,040.00
11,950.00
12,005.00
12,005.00
25,411
Sep 7, 2026
12,010.00
12,075.00
11,950.00
12,030.00
12,030.00
21,487
Sep 4, 2026
12,110.00
12,235.00
12,010.00
12,010.00
12,010.00
38,059
Sep 3, 2026
12,210.00
12,210.00
12,050.00
12,110.00
12,110.00
22,635
Sep 2, 2026
12,405.00
12,410.00
12,125.00
12,210.00
12,210.00
46,445
Sep 1, 2026
12,435.00
12,460.00
12,320.00
12,405.00
12,405.00
43,687
Aug 31, 2026
12,310.00
12,440.00
12,245.00
12,350.00
12,350.00
60,037
Aug 28, 2026
12,500.00
12,585.00
12,380.00
12,380.00
12,380.00
25,485
Aug 27, 2026
12,475.00
12,515.00
12,410.00
12,470.00
12,470.00
36,679
Aug 26, 2026
12,345.00
12,525.00
12,335.00
12,475.00
12,475.00
30,782
Aug 25, 2026
12,410.00
12,410.00
12,240.00
12,345.00
12,345.00
26,644
Aug 24, 2026
12,455.00
12,560.00
12,240.00
12,350.00
12,350.00
57,462
Aug 21, 2026
12,470.00
12,520.00
12,395.00
12,520.00
12,520.00
28,973
Aug 20, 2026
12,465.00
12,625.00
12,440.00
12,470.00
12,470.00
70,415
Aug 19, 2026
12,985.00
13,095.00
12,470.00
12,475.00
12,475.00
58,536
Aug 18, 2026
12,995.00
13,145.00
12,910.00
12,980.00
12,980.00
30,278
Aug 14, 2026
13,000.00
13,040.00
12,820.00
12,955.00
12,955.00
50,238
Aug 13, 2026
13,060.00
13,075.00
12,935.00
13,055.00
13,055.00
25,911
Aug 12, 2026
12,935.00
13,005.00
12,845.00
12,985.00
12,985.00
19,607
Aug 11, 2026
13,030.00
13,087.00
12,915.00
12,925.00
12,925.00
44,403
Aug 10, 2026
12,900.00
13,080.00
12,890.00
13,025.00
13,025.00
79,023
Aug 7, 2026
13,000.00
13,080.00
12,910.00
12,985.00
12,985.00
17,423
Aug 6, 2026
12,810.00
12,960.00
12,775.00
12,880.00
12,880.00
31,600
Aug 5, 2026
13,000.00
13,050.00
12,680.00
12,930.00
12,930.00
61,783
Aug 4, 2026
12,760.00
12,905.00
12,640.00
12,860.00
12,860.00
44,843
Aug 3, 2026
12,785.00
12,935.00
12,600.00
12,645.00
12,645.00
48,901
Jul 31, 2026
12,910.00
13,075.00
12,850.00
12,900.00
12,900.00
67,424
Jul 30, 2026
12,900.00
12,995.00
12,595.00
12,850.00
12,850.00
179,505
Jul 29, 2026
13,015.00
13,080.00
12,725.00
13,000.00
13,000.00
115,920
Jul 28, 2026
13,475.00
13,475.00
12,975.00
13,010.00
13,010.00
117,430
Jul 27, 2026
13,340.00
13,410.00
13,225.00
13,410.00
13,410.00
129,641
Jul 24, 2026
13,600.00
13,605.00
13,280.00
13,330.00
13,330.00
43,348
Jul 23, 2026
13,605.00
13,640.00
13,450.00
13,520.00
13,520.00
50,373
Jul 22, 2026
13,675.00
13,825.00
13,550.00
13,600.00
13,600.00
39,791
Jul 21, 2026
13,175.00
13,600.00
13,100.00
13,590.00
13,590.00
82,929
Jul 20, 2026
13,515.00
13,515.00
13,000.00
13,080.00
13,080.00
109,547
Jul 16, 2026
13,835.00
13,950.00
13,570.00
13,590.00
13,590.00
48,534
Jul 15, 2026
13,920.00
14,040.00
13,900.00
13,905.00
13,905.00
71,027
Jul 14, 2026
13,685.00
13,915.00
13,500.00
13,915.00
13,915.00
93,648
Jul 13, 2026
14,010.00
14,035.00
13,685.00
13,685.00
13,685.00
155,622
Jul 10, 2026
14,280.00
14,435.00
14,095.00
14,095.00
14,095.00
35,289
Jul 9, 2026
13,930.00
14,185.00
13,855.00
14,185.00
14,185.00
37,694
Jul 8, 2026
14,215.00
14,250.00
13,925.00
13,925.00
13,925.00
70,909
Jul 7, 2026
14,525.00
14,525.00
14,190.00
14,245.00
14,245.00
57,354
Jul 6, 2026
14,570.00
14,715.00
14,305.00
14,500.00
14,500.00
52,552
Jul 3, 2026
14,545.00
14,815.00
14,405.00
14,570.00
14,570.00
63,977
Jul 2, 2026
15,000.00
15,960.00
14,685.00
14,685.00
14,685.00
51,601
Jul 1, 2026
15,185.00
15,300.00
14,960.00
14,995.00
14,995.00
107,891
Jun 30, 2026
14,850.00
15,120.00
14,820.00
15,060.00
15,060.00
79,738
Jun 29, 2026
14,595.00
14,725.00
14,490.00
14,715.00
14,715.00
113,703
Jun 26, 2026
15,065.00
15,165.00
14,550.00
14,550.00
14,550.00
75,555
Jun 25, 2026
14,780.00
15,125.00
14,770.00
15,070.00
15,070.00
61,346
Jun 24, 2026
14,720.00
14,890.00
14,640.00
14,830.00
14,830.00
75,413
Jun 23, 2026
15,185.00
15,295.00
14,795.00
14,795.00
14,795.00
154,621
Jun 22, 2026
14,745.00
15,185.00
14,650.00
15,150.00
15,150.00
90,161
Jun 19, 2026
14,750.00
14,910.00
14,745.00
14,745.00
14,745.00
82,611
Jun 18, 2026
14,535.00
14,835.00
14,535.00
14,750.00
14,750.00
110,608
Jun 17, 2026
14,385.00
14,545.00
14,345.00
14,535.00
14,535.00
78,874
Jun 16, 2026
14,425.00
14,495.00
14,425.00
14,480.00
14,480.00
58,438
Jun 15, 2026
14,245.00
14,390.00
14,130.00
14,345.00
14,345.00
142,331
Jun 12, 2026
13,990.00
14,305.00
13,990.00
14,250.00
14,250.00
68,010
Jun 11, 2026
14,025.00
14,145.00
13,925.00
13,985.00
13,985.00
120,308
Jun 10, 2026
14,265.00
14,265.00
13,960.00
14,030.00
14,030.00
77,249
Jun 9, 2026
13,980.00
14,145.00
13,935.00
14,140.00
14,140.00
84,153
Jun 8, 2026
14,260.00
14,420.00
14,055.00
14,130.00
14,130.00
75,786
Jun 5, 2026
14,580.00
14,850.00
14,525.00
14,525.00
14,525.00
68,041
Jun 4, 2026
14,515.00
14,685.00
14,515.00
14,650.00
14,650.00
84,417
Jun 2, 2026
14,205.00
14,520.00
14,175.00
14,515.00
14,515.00
80,280
Jun 1, 2026
14,365.00
14,490.00
14,130.00
14,205.00
14,205.00
120,596
May 29, 2026
14,315.00
14,450.00
14,245.00
14,400.00
14,400.00
146,650
May 28, 2026
14,335.00
14,340.00
14,140.00
14,315.00
14,315.00
63,697
May 27, 2026
14,415.00
14,500.00
14,245.00
14,335.00
14,335.00
86,695
May 26, 2026
14,425.00
14,525.00
14,260.00
14,400.00
14,400.00
146,436
May 22, 2026
14,080.00
14,260.00
14,015.00
14,240.00
14,240.00
98,559
May 21, 2026
14,125.00
14,395.00
14,080.00
14,080.00
14,080.00
95,293
May 20, 2026
14,090.00
14,215.00
14,060.00
14,145.00
14,145.00
119,345
May 19, 2026
13,935.00
14,150.00
13,920.00
14,150.00
14,150.00
85,316
May 18, 2026
14,115.00
14,200.00
14,000.00
14,010.00
14,010.00
76,183
May 15, 2026
14,225.00
14,360.00
14,100.00
14,115.00
14,115.00
137,128
May 14, 2026
14,450.00
14,615.00
14,255.00
14,375.00
14,375.00
138,184
May 13, 2026
14,305.00
14,450.00
14,300.00
14,450.00
14,450.00
81,066
May 12, 2026
14,180.00
14,295.00
14,140.00
14,260.00
14,260.00
98,798
May 11, 2026
13,825.00
14,150.00
13,770.00
14,115.00
14,115.00
123,875
May 8, 2026
13,815.00
13,900.00
13,720.00
13,825.00
13,825.00
54,102
May 7, 2026
13,690.00
13,755.00
13,610.00
13,750.00
13,750.00
100,716
May 6, 2026
13,820.00
14,000.00
13,510.00
13,690.00
13,690.00
82,858
May 4, 2026
13,720.00
13,865.00
13,682.00
13,815.00
13,815.00
78,244
Apr 30, 2026
13,685.00
13,800.00
13,665.00
13,740.00
13,740.00
69,666
Apr 29, 2026
13,480.00
13,675.00
13,450.00
13,675.00
13,675.00
100,517
Apr 28, 2026
13,495.00
13,550.00
13,475.00
13,480.00
13,480.00
67,673
Apr 27, 2026
13,550.00
13,625.00
13,470.00
13,495.00
13,495.00
204,125
Apr 24, 2026
13,625.00
13,715.00
13,530.00
13,630.00
13,630.00
104,803
Apr 23, 2026
13,605.00
13,745.00
13,555.00
13,625.00
13,625.00
87,094
Apr 22, 2026
13,515.00
13,630.00
13,480.00
13,620.00
13,620.00
84,656
Apr 21, 2026
13,560.00
13,575.00
13,420.00
13,515.00
13,515.00
88,075
Apr 20, 2026
13,475.00
13,550.00
13,405.00
13,550.00
13,550.00
96,932
Apr 17, 2026
13,480.00
13,525.00
13,450.00
13,520.00
13,520.00
85,753
Apr 16, 2026
13,350.00
13,480.00
13,330.00
13,480.00
13,480.00
88,995
Apr 15, 2026
13,395.00
13,500.00
13,315.00
13,350.00
13,350.00
68,881
Apr 14, 2026
13,380.00
13,435.00
13,290.00
13,380.00
13,380.00
74,098
Apr 13, 2026
13,200.00
13,325.00
13,165.00
13,310.00
13,310.00
31,960
Apr 10, 2026
13,055.00
13,285.00
13,000.00
13,265.00
13,265.00
115,311
Apr 9, 2026
13,065.00
13,120.00
12,955.00
13,000.00
13,000.00
34,858
Apr 8, 2026
12,850.00
13,060.00
12,725.00
13,030.00
13,030.00
42,763
Apr 7, 2026
12,785.00
12,900.00
12,745.00
12,830.00
12,830.00
57,336
Apr 6, 2026
12,830.00
12,910.00
12,765.00
12,800.00
12,800.00
23,954
Apr 3, 2026
12,965.00
13,030.00
12,820.00
12,820.00
12,820.00
44,216
Apr 2, 2026
13,045.00
13,150.00
12,920.00
12,955.00
12,955.00
41,699
Apr 1, 2026
13,100.00
13,120.00
12,945.00
13,010.00
13,010.00
80,326
Mar 31, 2026
12,885.00
13,150.00
12,860.00
13,035.00
13,035.00
173,644
Mar 30, 2026
12,735.00
12,965.00
12,715.00
12,885.00
12,885.00
64,454
Mar 27, 2026
12,740.00
12,920.00
12,730.00
12,890.00
12,890.00
47,931
Mar 26, 2026
12,850.00
13,000.00
12,805.00
12,805.00
12,805.00
41,525
Mar 25, 2026
12,785.00
12,915.00
12,755.00
12,860.00
12,860.00
38,695
Mar 24, 2026
12,695.00
12,995.00
12,615.00
12,785.00
12,785.00
60,270
Mar 23, 2026
13,010.00
13,065.00
12,615.00
12,685.00
12,685.00
84,231
Mar 20, 2026
13,120.00
13,235.00
13,005.00
13,140.00
13,140.00
103,327
Mar 19, 2026
13,155.00
13,215.00
13,060.00
13,130.00
13,130.00
95,738
Mar 18, 2026
13,225.00
13,225.00
13,050.00
13,175.00
13,175.00
80,164
Mar 17, 2026
13,310.00
13,450.00
13,280.00
13,285.00
13,285.00
65,494
Mar 16, 2026
13,295.00
13,320.00
13,190.00
13,300.00
13,300.00
66,798
Mar 13, 2026
13,165.00
13,400.00
13,165.00
13,295.00
13,295.00
62,803
Mar 12, 2026
13,165.00
13,300.00
13,140.00
13,225.00
13,225.00
155,443
Mar 11, 2026
13,075.00
13,250.00
13,075.00
13,195.00
13,195.00
178,817
Mar 10, 2026
13,080.00
13,190.00
12,955.00
13,125.00
13,125.00
240,475
Mar 9, 2026
13,015.00
13,050.00
12,755.00
13,050.00
13,050.00
175,721
Mar 6, 2026
12,930.00
13,040.00
12,910.00
13,020.00
13,020.00
56,220
Mar 5, 2026
12,725.00
13,035.00
12,720.00
12,930.00
12,930.00
123,188
Mar 4, 2026
12,910.00
13,005.00
12,675.00
12,810.00
12,810.00
298,377
Mar 3, 2026
12,865.00
13,160.00
12,865.00
12,965.00
12,965.00
193,659
Feb 27, 2026
12,860.00
13,000.00
12,785.00
12,865.00
12,865.00
111,206
Feb 26, 2026
12,890.00
12,990.00
12,785.00
12,865.00
12,865.00
112,221
Feb 25, 2026
12,915.00
13,085.00
12,865.00
12,890.00
12,890.00
100,035
Feb 24, 2026
12,965.00
12,995.00
12,840.00
12,905.00
12,905.00
116,632
Feb 23, 2026
12,750.00
13,000.00
12,750.00
12,970.00
12,970.00
97,966
Feb 20, 2026
12,860.00
12,895.00
12,730.00
12,750.00
12,750.00
88,523
Feb 19, 2026
12,705.00
12,865.00
12,705.00
12,815.00
12,815.00
73,572
Feb 13, 2026
12,885.00
12,885.00
12,700.00
12,705.00
12,705.00
87,004
Feb 12, 2026
12,940.00
12,945.00
12,840.00
12,890.00
12,890.00
73,396
Feb 11, 2026
13,030.00
13,055.00
12,930.00
12,930.00
12,930.00
77,254
Feb 10, 2026
13,025.00
13,070.00
12,965.00
13,015.00
13,015.00
108,181
Feb 9, 2026
12,985.00
13,100.00
12,940.00
13,025.00
13,025.00
87,758
Feb 6, 2026
12,855.00
12,950.00
12,760.00
12,950.00
12,950.00
136,005
Feb 5, 2026
12,840.00
12,950.00
12,770.00
12,870.00
12,870.00
100,521
Feb 4, 2026
12,700.00
12,835.00
12,700.00
12,835.00
12,835.00
115,383
Feb 3, 2026
12,770.00
12,770.00
12,525.00
12,700.00
12,700.00
190,471
Feb 2, 2026
12,690.00
12,945.00
12,660.00
12,760.00
12,760.00
142,957
Jan 30, 2026
12,745.00
12,850.00
12,575.00
12,725.00
12,725.00
140,187
Jan 29, 2026
12,725.00
12,745.00
12,620.00
12,745.00
12,745.00
105,827
Jan 28, 2026
12,865.00
12,865.00
12,600.00
12,695.00
12,695.00
417,303
Jan 27, 2026
12,820.00
12,905.00
12,765.00
12,855.00
12,855.00
95,340
Jan 26, 2026
13,025.00
13,030.00
12,785.00
12,820.00
12,820.00
635,010
Jan 23, 2026
13,065.00
13,120.00
13,010.00
13,030.00
13,030.00
738,365
Jan 22, 2026
13,080.00
13,180.00
13,005.00
13,070.00
13,070.00
550,799
Jan 21, 2026
13,125.00
13,220.00
13,060.00
13,115.00
13,115.00
134,135
Jan 20, 2026
13,115.00
13,220.00
13,050.00
13,125.00
13,125.00
663,890
Jan 19, 2026
13,165.00
13,215.00
13,080.00
13,115.00
13,115.00
103,949
Jan 16, 2026
13,150.00
13,315.00
13,080.00
13,150.00
13,150.00
628,008
Jan 15, 2026
13,170.00
13,220.00
13,085.00
13,170.00
13,170.00
111,697
Jan 14, 2026
13,210.00
13,425.00
13,110.00
13,230.00
13,230.00
712,409
Jan 13, 2026
13,215.00
13,400.00
13,200.00
13,200.00
13,200.00
101,995
Jan 12, 2026
13,020.00
13,225.00
13,020.00
13,205.00
13,205.00
570,555
Jan 9, 2026
12,910.00
13,040.00
12,900.00
12,990.00
12,990.00
131,028
Jan 8, 2026
13,005.00
13,015.00
12,850.00
12,910.00
12,910.00
73,252
Jan 7, 2026
13,005.00
13,080.00
12,925.00
12,985.00
12,985.00
79,801
Jan 6, 2026
12,855.00
13,025.00
12,850.00
13,025.00
13,025.00
251,543
Jan 5, 2026
12,750.00
12,855.00
12,035.00
12,845.00
12,845.00
120,246
Jan 2, 2026
12,540.00
12,770.00
12,490.00
12,750.00
12,750.00
174,214
Dec 30, 2025
12,410.00
12,557.00
12,335.00
12,545.00
12,545.00
92,341
Dec 29, 2025
310
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
12,770.00
12,775.00
12,415.00
12,415.00
12,415.00
77,319
Dec 26, 2025
12,905.00
12,950.00
12,715.00
12,835.00
12,525.00
113,838
Dec 24, 2025
13,105.00
13,110.00
12,855.00
12,905.00
12,593.31
46,209
Dec 23, 2025
13,035.00
13,160.00
13,035.00
13,100.00
12,783.60
59,304
Dec 22, 2025
12,890.00
13,065.00
12,845.00
13,060.00
12,744.57
167,932
Dec 19, 2025
12,810.00
12,940.00
12,800.00
12,920.00
12,607.95
110,002
Dec 18, 2025
12,865.00
12,915.00
12,740.00
12,805.00
12,495.72
54,915
Dec 17, 2025
12,570.00
12,935.00
12,570.00
12,910.00
12,598.19
54,070
Dec 16, 2025
12,770.00
12,770.00
12,555.00
12,615.00
12,310.31
46,434
Dec 15, 2025
12,745.00
12,900.00
12,745.00
12,770.00
12,461.57
41,696
Dec 12, 2025
12,725.00
12,835.00
12,660.00
12,835.00
12,525.00
59,965
Dec 11, 2025
12,810.00
12,845.00
12,720.00
12,725.00
12,417.66
74,442
Dec 10, 2025
12,815.00
12,860.00
12,690.00
12,845.00
12,534.76
59,064
Dec 9, 2025
12,845.00
12,910.00
12,775.00
12,820.00
12,510.36
52,575
Dec 8, 2025
12,785.00
12,925.00
12,770.00
12,845.00
12,534.76
52,752
Dec 5, 2025
12,660.00
12,805.00
12,660.00
12,785.00
12,476.21
38,804
Dec 4, 2025
12,635.00
12,725.00
12,600.00
12,660.00
12,354.23
61,176
Dec 3, 2025
12,685.00
12,740.00
12,625.00
12,635.00
12,329.83
55,132
Dec 2, 2025
12,750.00
12,815.00
12,620.00
12,685.00
12,378.62
57,916
Dec 1, 2025
12,595.00
12,735.00
12,520.00
12,725.00
12,417.66
253,107
Nov 28, 2025
12,585.00
12,620.00
12,510.00
12,595.00
12,290.80
46,794
Nov 27, 2025
12,615.00
12,695.00
12,550.00
12,585.00
12,281.04
58,820
Nov 26, 2025
12,520.00
12,620.00
12,425.00
12,605.00
12,300.56
73,968
Nov 25, 2025
12,435.00
12,580.00
12,430.00
12,515.00
12,212.73
90,418
Nov 24, 2025
12,430.00
12,490.00
12,350.00
12,430.00
12,129.78
56,941
Nov 21, 2025
12,505.00
12,715.00
12,380.00
12,430.00
12,129.78
161,362
Nov 20, 2025
12,750.00
12,810.00
12,680.00
12,680.00
12,373.74
116,537
Nov 19, 2025
12,585.00
12,750.00
12,565.00
12,740.00
12,432.29
150,654
Nov 18, 2025
12,635.00
12,750.00
12,565.00
12,585.00
12,281.04
189,680
Nov 17, 2025
12,850.00
12,875.00
12,615.00
12,625.00
12,320.07
102,228
Nov 14, 2025
12,925.00
13,025.00
12,810.00
12,870.00
12,559.16
131,989
Nov 13, 2025
12,880.00
13,080.00
12,835.00
13,025.00
12,710.41
89,846
Nov 12, 2025
12,955.00
12,960.00
12,795.00
12,880.00
12,568.91
69,467
Nov 11, 2025
12,855.00
13,000.00
12,810.00
12,860.00
12,549.40
92,441
Nov 10, 2025
12,795.00
12,880.00
12,760.00
12,830.00
12,520.12
122,377
Nov 7, 2025
12,790.00
12,870.00
12,725.00
12,800.00
12,490.85
107,187
Nov 6, 2025
12,700.00
12,800.00
12,580.00
12,790.00
12,481.09
87,367
Nov 5, 2025
12,445.00
12,635.00
12,365.00
12,635.00
12,329.83
192,579
Nov 4, 2025
12,535.00
12,590.00
12,415.00
12,445.00
12,144.42
227,886
Nov 3, 2025
12,480.00
12,535.00
12,360.00
12,500.00
12,198.09
131,378
