Tokyo - Delayed Quote
JPY
Kraftia Corporation (1959.T)
7,825.00
+70.00
(+0.90%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
7,756.00
7,883.00
7,703.00
7,825.00
7,825.00
293,400
Oct 30, 2026
8,049.00
8,100.00
7,731.00
7,755.00
7,755.00
483,300
Oct 29, 2026
7,794.00
8,300.00
7,690.00
8,049.00
8,049.00
537,800
Oct 28, 2026
7,879.00
7,905.00
7,755.00
7,781.00
7,781.00
219,900
Oct 27, 2026
7,786.00
7,786.00
7,660.00
7,778.00
7,778.00
213,100
Oct 26, 2026
7,564.00
7,680.00
7,526.00
7,636.00
7,636.00
198,400
Oct 23, 2026
7,484.00
7,530.00
7,377.00
7,530.00
7,530.00
150,100
Oct 22, 2026
7,610.00
7,711.00
7,550.00
7,558.00
7,558.00
137,900
Oct 21, 2026
7,557.00
7,616.00
7,546.00
7,593.00
7,593.00
125,200
Oct 20, 2026
7,644.00
7,645.00
7,471.00
7,479.00
7,479.00
116,600
Oct 19, 2026
7,628.00
7,685.00
7,567.00
7,644.00
7,644.00
147,800
Oct 16, 2026
7,522.00
7,642.00
7,510.00
7,626.00
7,626.00
145,200
Oct 15, 2026
7,694.00
7,804.00
7,457.00
7,457.00
7,457.00
192,700
Oct 14, 2026
7,850.00
7,874.00
7,751.00
7,757.00
7,757.00
142,100
Oct 13, 2026
7,755.00
7,854.00
7,751.00
7,828.00
7,828.00
196,600
Oct 9, 2026
7,772.00
7,847.00
7,712.00
7,808.00
7,808.00
142,700
Oct 8, 2026
7,988.00
7,988.00
7,763.00
7,763.00
7,763.00
176,900
Oct 7, 2026
8,077.00
8,145.00
7,984.00
7,984.00
7,984.00
121,300
Oct 6, 2026
8,000.00
8,033.00
7,921.00
8,002.00
8,002.00
140,500
Oct 5, 2026
7,995.00
8,029.00
7,933.00
7,970.00
7,970.00
144,900
Oct 2, 2026
8,000.00
8,064.00
7,978.00
7,993.00
7,993.00
193,100
Oct 1, 2026
8,020.00
8,080.00
7,984.00
8,034.00
8,034.00
199,900
Sep 30, 2026
7,999.00
8,095.00
7,911.00
8,064.00
8,064.00
228,200
Sep 29, 2026
120
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
7,930.00
8,026.00
7,825.00
7,898.00
7,898.00
175,000
Sep 28, 2026
8,197.00
8,197.00
8,091.00
8,131.00
8,011.00
144,200
Sep 25, 2026
8,178.00
8,195.00
8,085.00
8,113.00
7,993.27
148,800
Sep 24, 2026
8,180.00
8,192.00
8,105.00
8,124.00
8,004.10
132,600
Sep 18, 2026
8,123.00
8,140.00
8,033.00
8,087.00
7,967.65
288,100
Sep 17, 2026
8,091.00
8,140.00
8,052.00
8,089.00
7,969.62
128,800
Sep 16, 2026
7,900.00
8,034.00
7,841.00
7,984.00
7,866.17
147,800
Sep 15, 2026
7,864.00
7,878.00
7,810.00
7,859.00
7,743.01
105,900
Sep 14, 2026
7,862.00
7,893.00
7,826.00
7,869.00
7,752.87
142,800
Sep 11, 2026
7,744.00
7,919.00
7,724.00
7,887.00
7,770.60
172,500
Sep 10, 2026
8,051.00
8,115.00
7,939.00
7,954.00
7,836.61
235,000
Sep 9, 2026
8,011.00
8,193.00
7,998.00
8,192.00
8,071.10
174,800
Sep 8, 2026
8,150.00
8,205.00
8,050.00
8,050.00
7,931.20
175,200
Sep 7, 2026
8,160.00
8,245.00
8,144.00
8,209.00
8,087.85
143,100
Sep 4, 2026
8,059.00
8,158.00
8,040.00
8,095.00
7,975.53
190,600
Sep 3, 2026
8,096.00
8,209.00
8,050.00
8,209.00
8,087.85
119,500
Sep 2, 2026
8,255.00
8,367.00
8,096.00
8,096.00
7,976.52
178,500
Sep 1, 2026
8,296.00
8,445.00
8,200.00
8,405.00
8,280.96
183,700
Aug 31, 2026
8,114.00
8,185.00
8,058.00
8,146.00
8,025.78
156,300
Aug 28, 2026
8,217.00
8,251.00
8,151.00
8,178.00
8,057.31
163,500
Aug 27, 2026
8,257.00
8,294.00
8,235.00
8,255.00
8,133.17
90,500
Aug 26, 2026
8,171.00
8,287.00
8,155.00
8,258.00
8,136.13
105,800
Aug 25, 2026
8,243.00
8,287.00
8,170.00
8,236.00
8,114.45
156,800
Aug 24, 2026
8,066.00
8,220.00
7,994.00
8,220.00
8,098.69
322,600
Aug 21, 2026
8,167.00
8,225.00
8,091.00
8,179.00
8,058.29
183,000
Aug 20, 2026
8,149.00
8,241.00
8,073.00
8,233.00
8,111.49
185,000
Aug 19, 2026
8,153.00
8,154.00
7,987.00
8,024.00
7,905.58
233,700
Aug 18, 2026
8,510.00
8,513.00
8,252.00
8,277.00
8,154.85
209,800
Aug 17, 2026
8,455.00
8,546.00
8,392.00
8,467.00
8,342.04
252,400
Aug 14, 2026
8,301.00
8,468.00
8,284.00
8,396.00
8,272.09
271,700
Aug 13, 2026
8,260.00
8,339.00
8,229.00
8,272.00
8,149.92
229,200
Aug 12, 2026
8,110.00
8,229.00
8,101.00
8,180.00
8,059.28
166,800
Aug 10, 2026
8,165.00
8,198.00
8,012.00
8,095.00
7,975.53
158,600
Aug 7, 2026
8,226.00
8,249.00
8,106.00
8,150.00
8,029.72
164,000
Aug 6, 2026
8,337.00
8,445.00
8,226.00
8,289.00
8,166.67
171,300
Aug 5, 2026
8,319.00
8,393.00
8,220.00
8,272.00
8,149.92
194,200
Aug 4, 2026
8,220.00
8,375.00
8,190.00
8,276.00
8,153.86
222,000
Aug 3, 2026
8,112.00
8,284.00
8,080.00
8,137.00
8,016.91
430,300
Jul 31, 2026
8,627.00
8,689.00
8,317.00
8,491.00
8,365.69
597,900
Jul 30, 2026
8,857.00
9,055.00
7,949.00
8,177.00
8,056.32
649,800
Jul 29, 2026
9,075.00
9,368.00
8,760.00
8,912.00
8,780.47
431,200
Jul 28, 2026
9,047.00
9,056.00
8,835.00
8,945.00
8,812.99
183,900
Jul 27, 2026
8,900.00
9,102.00
8,870.00
9,102.00
8,967.67
343,900
Jul 24, 2026
8,767.00
8,885.00
8,681.00
8,869.00
8,738.11
172,200
Jul 23, 2026
8,740.00
8,890.00
8,706.00
8,768.00
8,638.60
155,300
Jul 22, 2026
8,719.00
8,849.00
8,661.00
8,712.00
8,583.42
168,400
Jul 21, 2026
8,580.00
8,718.00
8,495.00
8,655.00
8,527.27
161,100
Jul 17, 2026
8,794.00
8,920.00
8,350.00
8,546.00
8,419.88
201,500
Jul 16, 2026
8,873.00
9,100.00
8,834.00
8,865.00
8,734.17
150,300
Jul 15, 2026
8,896.00
8,989.00
8,825.00
8,945.00
8,812.99
189,800
Jul 14, 2026
8,579.00
8,912.00
8,549.00
8,857.00
8,726.29
298,500
Jul 13, 2026
8,804.00
8,810.00
8,525.00
8,579.00
8,452.39
188,000
Jul 10, 2026
8,900.00
8,965.00
8,800.00
8,800.00
8,670.13
166,500
Jul 9, 2026
8,970.00
9,087.00
8,883.00
8,883.00
8,751.90
152,000
Jul 8, 2026
9,200.00
9,380.00
9,003.00
9,007.00
8,874.07
163,500
Jul 7, 2026
9,289.00
9,491.00
9,283.00
9,348.00
9,210.04
194,200
Jul 6, 2026
9,237.00
9,339.00
9,237.00
9,299.00
9,161.76
108,700
Jul 3, 2026
9,216.00
9,248.00
9,066.00
9,172.00
9,036.64
112,400
Jul 2, 2026
9,220.00
9,256.00
9,019.00
9,132.00
8,997.23
127,900
Jul 1, 2026
9,302.00
9,342.00
9,200.00
9,269.00
9,132.21
210,000
Jun 30, 2026
9,477.00
9,477.00
9,280.00
9,306.00
9,168.66
200,600
Jun 29, 2026
9,378.00
9,485.00
9,256.00
9,357.00
9,218.91
168,700
Jun 26, 2026
9,575.00
9,575.00
9,266.00
9,336.00
9,198.22
166,300
Jun 25, 2026
9,695.00
9,697.00
9,492.00
9,496.00
9,355.85
217,700
Jun 24, 2026
9,351.00
9,555.00
9,311.00
9,545.00
9,404.13
201,900
Jun 23, 2026
9,624.00
9,750.00
9,313.00
9,313.00
9,175.56
214,800
Jun 22, 2026
9,400.00
9,549.00
9,191.00
9,549.00
9,408.07
182,100
Jun 19, 2026
9,643.00
9,825.00
9,454.00
9,463.00
9,323.34
288,400
Jun 18, 2026
9,353.00
9,668.00
9,291.00
9,640.00
9,497.73
222,000
Jun 17, 2026
9,274.00
9,362.00
9,187.00
9,297.00
9,159.79
182,000
Jun 16, 2026
9,241.00
9,331.00
9,133.00
9,199.00
9,063.24
230,100
Jun 15, 2026
9,209.00
9,424.00
9,169.00
9,282.00
9,145.01
312,700
Jun 12, 2026
8,805.00
8,948.00
8,753.00
8,792.00
8,662.24
232,300
Jun 11, 2026
8,701.00
8,735.00
8,465.00
8,659.00
8,531.21
192,600
Jun 10, 2026
8,787.00
8,870.00
8,696.00
8,738.00
8,609.04
214,200
Jun 9, 2026
8,610.00
8,776.00
8,584.00
8,651.00
8,523.33
216,400
Jun 8, 2026
8,580.00
8,620.00
8,447.00
8,531.00
8,405.10
267,500
Jun 5, 2026
8,727.00
8,787.00
8,680.00
8,730.00
8,601.16
152,700
Jun 4, 2026
8,670.00
8,723.00
8,566.00
8,628.00
8,500.67
157,700
Jun 3, 2026
8,842.00
8,842.00
8,553.00
8,680.00
8,551.90
184,000
Jun 2, 2026
8,963.00
8,963.00
8,680.00
8,765.00
8,635.64
356,100
Jun 1, 2026
9,320.00
9,330.00
8,900.00
8,963.00
8,830.72
420,300
May 29, 2026
9,268.00
9,387.00
9,183.00
9,323.00
9,185.41
233,000
May 28, 2026
9,296.00
9,377.00
9,155.00
9,265.00
9,128.26
207,800
May 27, 2026
9,205.00
9,236.00
9,082.00
9,159.00
9,023.83
165,000
May 26, 2026
9,180.00
9,346.00
9,083.00
9,205.00
9,069.15
190,800
May 25, 2026
8,960.00
9,156.00
8,957.00
9,082.00
8,947.96
184,400
May 22, 2026
8,817.00
8,972.00
8,790.00
8,900.00
8,768.65
243,100
May 21, 2026
8,800.00
8,899.00
8,748.00
8,765.00
8,635.64
215,700
May 20, 2026
8,938.00
9,045.00
8,614.00
8,720.00
8,591.31
375,700
May 19, 2026
8,960.00
9,125.00
8,874.00
8,971.00
8,838.60
246,500
May 18, 2026
9,392.00
9,392.00
8,950.00
8,950.00
8,817.91
252,600
May 15, 2026
9,563.00
9,610.00
9,244.00
9,336.00
9,198.22
201,400
May 14, 2026
9,742.00
9,742.00
9,470.00
9,495.00
9,354.87
227,900
May 13, 2026
9,854.00
9,934.00
9,693.00
9,838.00
9,692.81
130,700
May 12, 2026
10,015.00
10,125.00
9,829.00
9,867.00
9,721.38
196,600
May 11, 2026
9,551.00
9,903.00
9,551.00
9,903.00
9,756.85
226,000
May 8, 2026
9,592.00
9,726.00
9,486.00
9,535.00
9,394.28
278,800
May 7, 2026
9,649.00
9,682.00
9,491.00
9,566.00
9,424.82
423,300
May 1, 2026
9,700.00
9,782.00
9,228.00
9,230.00
9,093.78
381,500
Apr 30, 2026
9,720.00
9,841.00
9,455.00
9,674.00
9,531.23
623,400
Apr 28, 2026
9,350.00
9,999.00
9,342.00
9,724.00
9,580.49
1,144,100
Apr 27, 2026
9,436.00
9,452.00
9,169.00
9,169.00
9,033.68
288,000
Apr 24, 2026
9,430.00
9,570.00
9,339.00
9,506.00
9,365.71
207,400
Apr 23, 2026
9,132.00
9,496.00
9,111.00
9,429.00
9,289.84
250,200
Apr 22, 2026
9,314.00
9,325.00
9,195.00
9,226.00
9,089.84
121,100
Apr 21, 2026
9,364.00
9,469.00
9,314.00
9,352.00
9,213.98
132,100
Apr 20, 2026
9,351.00
9,373.00
9,272.00
9,312.00
9,174.57
118,500
Apr 17, 2026
9,202.00
9,394.00
9,202.00
9,333.00
9,195.26
210,100
Apr 16, 2026
9,302.00
9,397.00
9,212.00
9,312.00
9,174.57
141,400
Apr 15, 2026
9,551.00
9,609.00
9,300.00
9,300.00
9,162.75
156,600
Apr 14, 2026
9,507.00
9,605.00
9,440.00
9,477.00
9,337.13
130,500
Apr 13, 2026
9,548.00
9,668.00
9,366.00
9,393.00
9,254.38
140,000
Apr 10, 2026
9,692.00
9,781.00
9,617.00
9,624.00
9,481.97
113,600
Apr 9, 2026
9,679.00
9,813.00
9,644.00
9,712.00
9,568.67
157,800
Apr 8, 2026
9,691.00
9,738.00
9,544.00
9,636.00
9,493.79
366,900
Apr 7, 2026
9,408.00
9,493.00
9,346.00
9,391.00
9,252.40
183,000
Apr 6, 2026
9,479.00
9,545.00
9,448.00
9,484.00
9,344.03
143,300
Apr 3, 2026
9,541.00
9,609.00
9,381.00
9,535.00
9,394.28
207,900
Apr 2, 2026
9,721.00
9,886.00
9,515.00
9,535.00
9,394.28
162,500
Apr 1, 2026
9,497.00
9,716.00
9,470.00
9,716.00
9,572.61
203,700
Mar 31, 2026
9,228.00
9,494.00
9,177.00
9,347.00
9,209.05
238,600
Mar 30, 2026
130
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
9,251.00
9,416.00
9,161.00
9,401.00
9,262.26
206,600
Mar 27, 2026
9,703.00
9,753.00
9,543.00
9,710.00
9,438.62
293,100
Mar 26, 2026
9,980.00
10,025.00
9,747.00
9,834.00
9,559.15
257,800
Mar 25, 2026
9,899.00
9,950.00
9,842.00
9,874.00
9,598.03
280,100
Mar 24, 2026
9,493.00
9,507.00
9,265.00
9,428.00
9,164.50
191,300
Mar 23, 2026
9,351.00
9,390.00
9,092.00
9,198.00
8,940.92
199,600
Mar 19, 2026
9,729.00
9,775.00
9,530.00
9,624.00
9,355.02
265,300
Mar 18, 2026
9,721.00
9,978.00
9,721.00
9,962.00
9,683.57
222,900
Mar 17, 2026
9,686.00
9,778.00
9,615.00
9,694.00
9,423.06
183,200
Mar 16, 2026
9,463.00
9,619.00
9,392.00
9,574.00
9,306.42
312,700
Mar 13, 2026
9,273.00
9,636.00
9,273.00
9,571.00
9,303.50
311,700
Mar 12, 2026
9,602.00
9,653.00
9,469.00
9,526.00
9,259.76
233,000
Mar 11, 2026
9,923.00
9,923.00
9,745.00
9,761.00
9,488.19
252,100
Mar 10, 2026
9,520.00
9,654.00
9,441.00
9,473.00
9,208.24
347,500
Mar 9, 2026
9,270.00
9,371.00
9,115.00
9,298.00
9,038.13
318,800
Mar 6, 2026
9,865.00
9,951.00
9,724.00
9,870.00
9,594.14
231,700
Mar 5, 2026
10,145.00
10,240.00
9,866.00
10,055.00
9,773.97
223,000
Mar 4, 2026
10,045.00
10,215.00
9,626.00
9,842.00
9,566.93
464,100
Mar 3, 2026
10,415.00
10,495.00
10,110.00
10,145.00
9,861.46
268,800
Mar 2, 2026
10,115.00
10,435.00
10,020.00
10,415.00
10,123.91
259,200
Feb 27, 2026
10,305.00
10,580.00
10,250.00
10,565.00
10,269.72
278,000
Feb 26, 2026
10,240.00
10,375.00
10,160.00
10,190.00
9,905.20
233,000
Feb 25, 2026
10,200.00
10,350.00
10,130.00
10,180.00
9,895.48
305,800
Feb 24, 2026
9,969.00
10,165.00
9,827.00
10,130.00
9,846.88
293,500
Feb 20, 2026
9,890.00
9,960.00
9,767.00
9,865.00
9,589.28
205,300
Feb 19, 2026
9,735.00
9,874.00
9,671.00
9,845.00
9,569.84
181,700
Feb 18, 2026
9,636.00
9,822.00
9,636.00
9,725.00
9,453.20
276,100
Feb 17, 2026
9,378.00
9,599.00
9,369.00
9,552.00
9,285.03
278,700
Feb 16, 2026
9,160.00
9,333.00
9,114.00
9,333.00
9,072.15
192,700
Feb 13, 2026
9,247.00
9,346.00
9,071.00
9,157.00
8,901.07
341,200
Feb 12, 2026
9,184.00
9,430.00
9,180.00
9,379.00
9,116.87
170,600
Feb 10, 2026
9,180.00
9,279.00
9,136.00
9,226.00
8,968.14
120,000
Feb 9, 2026
9,175.00
9,182.00
9,028.00
9,161.00
8,904.96
170,300
Feb 6, 2026
8,786.00
8,890.00
8,679.00
8,875.00
8,626.95
161,900
Feb 5, 2026
8,760.00
8,834.00
8,561.00
8,723.00
8,479.20
275,400
Feb 4, 2026
8,649.00
8,759.00
8,582.00
8,716.00
8,472.40
224,400
Feb 3, 2026
8,421.00
8,649.00
8,375.00
8,649.00
8,407.27
317,800
Feb 2, 2026
8,260.00
8,718.00
8,188.00
8,271.00
8,039.83
472,700
Jan 30, 2026
8,303.00
8,306.00
7,788.00
8,061.00
7,835.70
418,000
Jan 29, 2026
8,261.00
8,391.00
8,117.00
8,330.00
8,097.18
223,200
Jan 28, 2026
8,224.00
8,248.00
8,135.00
8,171.00
7,942.63
196,500
Jan 27, 2026
8,272.00
8,325.00
8,140.00
8,325.00
8,092.32
257,300
Jan 26, 2026
8,375.00
8,488.00
8,341.00
8,341.00
8,107.88
149,400
Jan 23, 2026
8,443.00
8,577.00
8,432.00
8,496.00
8,258.54
183,000
Jan 22, 2026
8,398.00
8,466.00
8,358.00
8,443.00
8,207.03
139,600
Jan 21, 2026
8,232.00
8,401.00
8,232.00
8,368.00
8,134.12
117,500
Jan 20, 2026
8,409.00
8,477.00
8,209.00
8,353.00
8,119.54
143,700
Jan 19, 2026
8,499.00
8,579.00
8,428.00
8,471.00
8,234.24
189,300
Jan 16, 2026
8,350.00
8,552.00
8,341.00
8,517.00
8,278.96
155,500
Jan 15, 2026
8,288.00
8,488.00
8,288.00
8,369.00
8,135.09
126,500
Jan 14, 2026
8,252.00
8,340.00
8,184.00
8,288.00
8,056.36
126,900
Jan 13, 2026
8,198.00
8,300.00
8,096.00
8,252.00
8,021.36
221,000
Jan 9, 2026
8,008.00
8,085.00
7,920.00
8,064.00
7,838.62
255,200
Jan 8, 2026
7,930.00
8,133.00
7,930.00
8,048.00
7,823.07
138,100
Jan 7, 2026
7,884.00
7,945.00
7,833.00
7,918.00
7,696.70
217,100
Jan 6, 2026
7,866.00
8,034.00
7,852.00
8,034.00
7,809.46
157,400
Jan 5, 2026
7,847.00
7,872.00
7,738.00
7,805.00
7,586.86
165,500
Dec 30, 2025
7,676.00
7,784.00
7,652.00
7,697.00
7,481.88
125,400
Dec 29, 2025
7,751.00
7,800.00
7,621.00
7,743.00
7,526.59
109,500
Dec 26, 2025
7,759.00
7,779.00
7,656.00
7,706.00
7,490.63
121,100
Dec 25, 2025
7,693.00
7,760.00
7,652.00
7,722.00
7,506.18
100,100
Dec 24, 2025
7,699.00
7,766.00
7,677.00
7,693.00
7,477.99
189,300
Dec 23, 2025
7,702.00
7,732.00
7,624.00
7,682.00
7,467.30
216,100
Dec 22, 2025
7,760.00
7,760.00
7,669.00
7,741.00
7,524.65
171,100
Dec 19, 2025
7,584.00
7,712.00
7,529.00
7,693.00
7,477.99
246,800
Dec 18, 2025
7,512.00
7,599.00
7,481.00
7,546.00
7,335.10
127,500
Dec 17, 2025
7,628.00
7,628.00
7,447.00
7,528.00
7,317.60
185,500
Dec 16, 2025
7,656.00
7,719.00
7,573.00
7,670.00
7,455.63
137,600
Dec 15, 2025
7,700.00
7,761.00
7,650.00
7,733.00
7,516.87
158,200
Dec 12, 2025
7,708.00
7,750.00
7,652.00
7,730.00
7,513.95
134,700
Dec 11, 2025
7,688.00
7,713.00
7,596.00
7,596.00
7,383.70
187,400
Dec 10, 2025
7,837.00
7,849.00
7,592.00
7,642.00
7,428.41
222,900
Dec 9, 2025
7,800.00
7,820.00
7,714.00
7,790.00
7,572.28
135,800
Dec 8, 2025
7,726.00
7,803.00
7,686.00
7,706.00
7,490.63
167,800
Dec 5, 2025
7,573.00
7,615.00
7,533.00
7,576.00
7,364.26
151,500
Dec 4, 2025
7,616.00
7,647.00
7,535.00
7,555.00
7,343.85
169,200
Dec 3, 2025
7,666.00
7,666.00
7,533.00
7,604.00
7,391.48
201,100
Dec 2, 2025
7,684.00
7,697.00
7,572.00
7,639.00
7,425.50
142,800
Dec 1, 2025
7,979.00
8,000.00
7,720.00
7,722.00
7,506.18
175,100
Nov 28, 2025
7,922.00
7,964.00
7,782.00
7,921.00
7,699.62
179,300
Nov 27, 2025
8,000.00
8,074.00
7,939.00
7,946.00
7,723.92
203,900
Nov 26, 2025
7,850.00
7,967.00
7,844.00
7,920.00
7,698.64
149,600
Nov 25, 2025
7,845.00
7,895.00
7,756.00
7,794.00
7,576.17
161,600
Nov 21, 2025
7,593.00
7,820.00
7,593.00
7,806.00
7,587.83
270,300
Nov 20, 2025
7,761.00
7,761.00
7,618.00
7,686.00
7,471.18
230,700
Nov 19, 2025
7,360.00
7,516.00
7,301.00
7,461.00
7,252.47
183,400
Nov 18, 2025
7,560.00
7,597.00
7,279.00
7,296.00
7,092.08
222,400
Nov 17, 2025
7,603.00
7,669.00
7,517.00
7,669.00
7,454.66
228,500
Nov 14, 2025
7,474.00
7,564.00
7,430.00
7,509.00
7,299.13
213,100
Nov 13, 2025
7,427.00
7,590.00
7,424.00
7,523.00
7,312.74
237,500
Nov 12, 2025
7,370.00
7,460.00
7,333.00
7,417.00
7,209.70
245,800
Nov 11, 2025
7,358.00
7,432.00
7,312.00
7,372.00
7,165.96
324,000
Nov 10, 2025
7,390.00
7,467.00
7,343.00
7,397.00
7,190.26
398,500
Nov 7, 2025
7,512.00
7,523.00
7,437.00
7,464.00
7,255.39
313,700
Nov 6, 2025
7,610.00
7,700.00
7,533.00
7,636.00
7,422.58
279,900
Nov 5, 2025
7,607.00
7,744.00
7,340.00
7,562.00
7,350.65
381,800
Nov 4, 2025
8,193.00
8,200.00
7,712.00
7,757.00
7,540.20
544,000
