Kuala Lumpur - Delayed Quote
MYR
IOI Corporation Berhad (1961.KL)
4.3300
-0.0900
(-2.04%)
At close: November 6 at 4:50:04 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
4.3900
4.3900
4.3000
4.3300
4.3300
5,681,100
Nov 5, 2026
4.4800
4.5000
4.4200
4.4200
4.4200
15,611,900
Nov 4, 2026
4.4500
4.4700
4.4200
4.4400
4.4400
7,488,900
Nov 3, 2026
4.4600
4.4700
4.4300
4.4500
4.4500
5,498,900
Nov 2, 2026
4.4100
4.5200
4.4100
4.4600
4.4600
10,391,300
Oct 30, 2026
4.4500
4.4500
4.4100
4.4400
4.4400
5,656,400
Oct 29, 2026
4.4500
4.4900
4.4300
4.4300
4.4300
11,099,300
Oct 28, 2026
4.5000
4.5000
4.4300
4.4400
4.4400
10,145,900
Oct 27, 2026
4.4700
4.4700
4.4000
4.4500
4.4500
15,940,100
Oct 26, 2026
4.5500
4.5500
4.4300
4.4700
4.4700
9,281,900
Oct 23, 2026
4.4800
4.5200
4.4400
4.4800
4.4800
12,472,000
Oct 22, 2026
4.4600
4.5000
4.4500
4.4800
4.4800
12,326,300
Oct 21, 2026
4.4700
4.5000
4.4100
4.4600
4.4600
19,883,800
Oct 20, 2026
4.4700
4.4700
4.4400
4.4700
4.4700
2,192,600
Oct 19, 2026
4.4700
4.5400
4.4100
4.5000
4.5000
6,914,400
Oct 16, 2026
4.5800
4.5800
4.4400
4.4700
4.4700
7,797,900
Oct 15, 2026
4.6400
4.6400
4.5500
4.5800
4.5800
8,046,000
Oct 14, 2026
4.5700
4.6400
4.5400
4.6400
4.6400
16,694,500
Oct 13, 2026
4.5700
4.5700
4.5200
4.5600
4.5600
7,847,500
Oct 12, 2026
4.5900
4.6300
4.5600
4.5700
4.5700
4,115,200
Oct 9, 2026
4.5500
4.6000
4.5500
4.5600
4.5600
10,090,800
Oct 8, 2026
4.6200
4.6200
4.5200
4.5600
4.5600
10,029,000
Oct 7, 2026
4.6800
4.6900
4.5600
4.6200
4.6200
4,053,200
Oct 6, 2026
4.6000
4.7000
4.6000
4.6700
4.6700
4,639,000
Oct 5, 2026
4.6900
4.7000
4.5900
4.6000
4.6000
5,577,100
Oct 2, 2026
4.6700
4.7000
4.6700
4.6900
4.6900
4,181,800
Oct 1, 2026
4.7200
4.7300
4.6500
4.6700
4.6700
5,527,600
Sep 30, 2026
4.7500
4.7600
4.7100
4.7100
4.7100
13,052,600
Sep 29, 2026
4.7200
4.7800
4.7000
4.7100
4.7100
11,808,900
Sep 28, 2026
4.7600
4.7800
4.7000
4.7000
4.7000
9,921,500
Sep 25, 2026
4.7800
4.8000
4.7300
4.7600
4.7600
9,819,800
Sep 24, 2026
4.8200
4.8300
4.7500
4.7800
4.7800
16,564,800
Sep 23, 2026
4.8300
4.8300
4.7500
4.7800
4.7800
4,017,000
Sep 22, 2026
4.7900
4.8200
4.7500
4.8000
4.8000
18,231,100
Sep 21, 2026
4.8500
4.8500
4.7700
4.7700
4.7700
5,982,800
Sep 18, 2026
4.8600
4.8800
4.8100
4.8500
4.8500
13,201,000
Sep 17, 2026
4.8400
4.9200
4.8400
4.8600
4.8600
18,768,100
Sep 15, 2026
4.9400
5.0000
4.8200
4.9000
4.9000
12,661,900
Sep 14, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
4.8600
4.9300
4.7300
4.9300
4.9300
6,393,900
Sep 11, 2026
4.7600
4.8600
4.7500
4.8000
4.7300
5,138,700
Sep 10, 2026
4.8400
4.8400
4.7500
4.7900
4.7201
9,803,000
Sep 9, 2026
4.8200
4.8800
4.7400
4.8000
4.7300
9,644,800
Sep 8, 2026
4.7400
4.8200
4.7100
4.8200
4.7497
10,306,000
Sep 7, 2026
4.6800
4.8000
4.6800
4.7700
4.7004
2,431,300
Sep 4, 2026
4.7600
4.7800
4.7000
4.7200
4.6512
3,151,200
Sep 3, 2026
4.8000
4.8600
4.7600
4.7900
4.7201
5,163,900
Sep 2, 2026
4.7000
4.8200
4.6200
4.8000
4.7300
4,317,900
Sep 1, 2026
4.5800
4.7500
4.5800
4.7000
4.6315
5,186,700
Aug 28, 2026
4.6900
4.7500
4.6100
4.6800
4.6117
9,809,400
Aug 27, 2026
4.7900
4.7900
4.6600
4.6900
4.6216
5,978,700
Aug 26, 2026
4.8100
4.8600
4.7000
4.7900
4.7201
12,282,600
Aug 24, 2026
4.7000
4.8700
4.6700
4.8100
4.7399
5,042,100
Aug 21, 2026
4.5900
4.7300
4.5700
4.7000
4.6315
6,217,900
Aug 20, 2026
4.5500
4.6200
4.5500
4.6000
4.5329
5,365,500
Aug 19, 2026
4.5100
4.5700
4.5000
4.5500
4.4836
9,683,200
Aug 18, 2026
4.5000
4.5600
4.4700
4.5300
4.4639
6,723,200
Aug 17, 2026
4.4300
4.5600
4.4300
4.5000
4.4344
1,433,500
Aug 14, 2026
4.4600
4.5500
4.4200
4.5000
4.4344
6,499,900
Aug 13, 2026
4.5500
4.5500
4.4500
4.4600
4.3950
4,966,100
Aug 12, 2026
4.4900
4.5700
4.4700
4.5500
4.4836
6,566,200
Aug 11, 2026
4.5900
4.5900
4.4700
4.5000
4.4344
3,639,900
Aug 10, 2026
4.5000
4.6300
4.4900
4.5700
4.5034
5,557,500
Aug 7, 2026
4.4800
4.5200
4.4600
4.5000
4.4344
5,406,200
Aug 6, 2026
4.5600
4.5600
4.4900
4.4900
4.4245
10,214,000
Aug 5, 2026
4.4200
4.5800
4.4200
4.5500
4.4836
7,825,100
Aug 4, 2026
4.4000
4.4600
4.3700
4.4300
4.3654
3,410,000
Aug 3, 2026
4.4300
4.4400
4.3800
4.3900
4.3260
2,534,700
Jul 31, 2026
4.4700
4.5000
4.4200
4.4300
4.3654
4,093,500
Jul 30, 2026
4.4500
4.4900
4.4200
4.4700
4.4048
4,444,000
Jul 29, 2026
4.3700
4.4600
4.3700
4.4500
4.3851
4,579,500
Jul 28, 2026
4.4500
4.4600
4.3700
4.3700
4.3063
2,429,700
Jul 27, 2026
4.4300
4.5200
4.4100
4.4500
4.3851
1,945,800
Jul 24, 2026
4.4100
4.5000
4.4100
4.4300
4.3654
5,045,100
Jul 23, 2026
4.4900
4.5500
4.4100
4.4600
4.3950
2,423,500
Jul 22, 2026
4.4800
4.5600
4.4700
4.5000
4.4344
5,492,400
Jul 21, 2026
4.5900
4.6000
4.4800
4.5000
4.4344
1,707,700
Jul 20, 2026
4.6000
4.6000
4.5500
4.5900
4.5231
1,556,700
Jul 17, 2026
4.6000
4.6000
4.5200
4.5800
4.5132
4,230,700
Jul 16, 2026
4.5900
4.6200
4.5200
4.5600
4.4935
2,304,800
Jul 15, 2026
4.5500
4.6000
4.5300
4.5700
4.5034
2,359,000
Jul 14, 2026
4.5800
4.6500
4.4900
4.5100
4.4442
2,955,500
Jul 13, 2026
4.5000
4.6900
4.4700
4.6000
4.5329
5,863,700
Jul 10, 2026
4.3600
4.5500
4.3600
4.5100
4.4442
4,298,400
Jul 9, 2026
4.3200
4.3900
4.2900
4.3600
4.2964
3,504,700
Jul 8, 2026
4.3500
4.3500
4.2900
4.3300
4.2669
3,006,500
Jul 7, 2026
4.2900
4.3500
4.2600
4.3500
4.2866
3,156,900
Jul 6, 2026
4.2900
4.3300
4.2500
4.2900
4.2274
1,658,900
Jul 3, 2026
4.2000
4.3000
4.2000
4.2900
4.2274
1,291,600
Jul 2, 2026
4.2500
4.2600
4.2000
4.2400
4.1782
1,866,000
Jul 1, 2026
4.2000
4.2500
4.2000
4.2300
4.1683
2,102,000
Jun 30, 2026
4.2400
4.2500
4.2000
4.2200
4.1585
3,684,600
Jun 29, 2026
4.3000
4.3000
4.2100
4.2400
4.1782
2,651,000
Jun 26, 2026
4.2400
4.2800
4.2000
4.2700
4.2077
2,133,800
Jun 25, 2026
4.2500
4.2700
4.1900
4.2500
4.1880
3,097,500
Jun 24, 2026
4.3500
4.3500
4.2400
4.2700
4.2077
2,108,700
Jun 23, 2026
4.2700
4.3800
4.2700
4.3000
4.2373
6,702,000
Jun 22, 2026
4.3300
4.3300
4.2400
4.2700
4.2077
2,081,400
Jun 19, 2026
4.2400
4.3300
4.2400
4.3300
4.2669
5,029,900
Jun 18, 2026
4.2300
4.2700
4.2100
4.2400
4.1782
4,296,700
Jun 16, 2026
4.1800
4.2400
4.1400
4.2300
4.1683
1,764,300
Jun 15, 2026
4.2000
4.2300
4.1300
4.1800
4.1190
2,573,700
Jun 12, 2026
4.2100
4.2500
4.1500
4.2000
4.1387
1,794,700
Jun 11, 2026
4.2900
4.2900
4.2200
4.2300
4.1683
3,752,500
Jun 10, 2026
4.2200
4.3300
4.2200
4.2800
4.2176
8,579,300
Jun 9, 2026
4.1600
4.2500
4.1600
4.2200
4.1585
8,465,300
Jun 8, 2026
4.1600
4.2700
4.1500
4.2000
4.1387
3,179,900
Jun 5, 2026
4.2200
4.2200
4.1400
4.1700
4.1092
8,329,100
Jun 4, 2026
4.0600
4.2400
4.0400
4.1800
4.1190
12,608,400
Jun 3, 2026
4.0000
4.1100
3.9200
4.0500
3.9909
5,162,400
May 29, 2026
4.0500
4.0700
3.9300
3.9900
3.9318
14,275,400
May 28, 2026
4.0500
4.0600
3.9600
4.0200
3.9614
9,621,200
May 26, 2026
4.0000
4.0500
3.9800
4.0400
3.9811
5,808,500
May 25, 2026
4.0900
4.0900
4.0100
4.0100
3.9515
4,036,900
May 22, 2026
4.0400
4.0900
4.0300
4.0900
4.0304
3,041,100
May 21, 2026
4.1000
4.1000
4.0400
4.0400
3.9811
3,222,700
May 20, 2026
4.0500
4.1200
4.0400
4.1000
4.0402
2,661,600
May 19, 2026
4.0300
4.1100
3.9800
4.0500
3.9909
5,827,100
May 18, 2026
4.0300
4.0800
4.0100
4.0600
4.0008
1,551,200
May 15, 2026
4.1100
4.1100
4.0100
4.0400
3.9811
3,324,900
May 14, 2026
4.1700
4.1900
4.0700
4.1100
4.0501
4,502,900
May 13, 2026
4.2600
4.2600
4.1700
4.2000
4.1387
3,199,800
May 12, 2026
4.2700
4.2900
4.2500
4.2600
4.1979
3,447,700
May 11, 2026
4.2800
4.3200
4.2600
4.2800
4.2176
3,179,100
May 8, 2026
4.3500
4.3800
4.2800
4.2800
4.2176
3,019,700
May 7, 2026
4.3300
4.4000
4.3300
4.3500
4.2866
7,082,300
May 6, 2026
4.4000
4.4000
4.3500
4.3500
4.2866
5,741,200
May 5, 2026
4.4000
4.4000
4.3800
4.4000
4.3358
10,958,500
May 4, 2026
4.3300
4.4500
4.3300
4.3900
4.3260
8,206,900
Apr 30, 2026
4.2500
4.3200
4.2500
4.3200
4.2570
11,164,200
Apr 29, 2026
4.2900
4.2900
4.2500
4.2600
4.1979
1,777,700
Apr 28, 2026
4.3000
4.3000
4.2500
4.2900
4.2274
2,494,500
Apr 27, 2026
4.2800
4.3000
4.2800
4.3000
4.2373
4,716,900
Apr 24, 2026
4.2800
4.3000
4.2700
4.2800
4.2176
4,135,000
Apr 23, 2026
4.2800
4.2900
4.2700
4.2800
4.2176
3,451,900
Apr 22, 2026
4.2600
4.2900
4.2500
4.2800
4.2176
2,908,100
Apr 21, 2026
4.2500
4.2700
4.2300
4.2600
4.1979
3,296,300
Apr 20, 2026
4.2800
4.2800
4.2400
4.2500
4.1880
3,436,500
Apr 17, 2026
4.3000
4.3000
4.2200
4.2800
4.2176
6,345,800
Apr 16, 2026
4.2700
4.2800
4.2400
4.2800
4.2176
4,975,600
Apr 15, 2026
4.2700
4.2800
4.2400
4.2700
4.2077
5,500,600
Apr 14, 2026
4.2700
4.3200
4.2600
4.3200
4.2570
9,231,600
Apr 13, 2026
4.2600
4.3200
4.2500
4.2700
4.2077
9,670,100
Apr 10, 2026
4.2900
4.2900
4.2300
4.2500
4.1880
9,899,800
Apr 9, 2026
4.1900
4.3100
4.1800
4.2800
4.2176
26,579,200
Apr 8, 2026
4.2500
4.2700
4.1800
4.2000
4.1387
5,556,300
Apr 7, 2026
4.2900
4.2900
4.2100
4.2600
4.1979
16,356,400
Apr 6, 2026
4.2500
4.2600
4.1900
4.2400
4.1782
14,495,700
Apr 3, 2026
4.2900
4.3100
4.2400
4.2400
4.1782
12,313,400
Apr 2, 2026
4.2400
4.3000
4.1900
4.2800
4.2176
8,888,700
Apr 1, 2026
4.2900
4.2900
4.1900
4.2200
4.1585
9,317,200
Mar 31, 2026
4.2800
4.2800
4.2000
4.2200
4.1585
9,045,100
Mar 30, 2026
4.1200
4.2500
4.1200
4.2500
4.1880
22,534,600
Mar 27, 2026
4.1100
4.1700
4.1100
4.1700
4.1092
13,259,200
Mar 26, 2026
4.1000
4.1500
4.0800
4.1100
4.0501
6,529,500
Mar 25, 2026
4.1800
4.1800
4.0800
4.1100
4.0501
5,454,400
Mar 24, 2026
4.0900
4.1800
4.0600
4.1500
4.0895
6,503,800
Mar 19, 2026
4.0600
4.1500
4.0200
4.0900
4.0304
6,985,000
Mar 18, 2026
3.9900
4.0600
3.9900
4.0600
4.0008
2,541,400
Mar 17, 2026
4.0000
4.0400
3.9800
4.0100
3.9515
1,840,200
Mar 16, 2026
3.9900
4.0200
3.9600
3.9900
3.9318
2,799,300
Mar 13, 2026
4.0200
4.0200
3.9700
3.9900
3.9318
4,199,400
Mar 12, 2026
3.9800
4.0200
3.9400
4.0200
3.9614
3,151,800
Mar 11, 2026
3.9500
4.0000
3.9200
3.9800
3.9220
1,540,200
Mar 10, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
3.9500
4.0000
3.8900
3.9500
3.8924
1,885,500
Mar 9, 2026
3.8200
4.0100
3.8200
3.9800
3.8678
4,708,300
Mar 6, 2026
3.9300
3.9300
3.9000
3.9100
3.7997
8,716,900
Mar 5, 2026
3.9500
3.9700
3.9100
3.9300
3.8192
3,241,300
Mar 4, 2026
3.9100
3.9600
3.9000
3.9200
3.8095
6,286,900
Mar 3, 2026
3.9100
3.9300
3.8900
3.9000
3.7900
5,990,900
Mar 2, 2026
3.9000
3.9600
3.8000
3.9400
3.8289
2,754,400
Feb 27, 2026
4.0000
4.0100
3.9400
3.9600
3.8483
6,173,900
Feb 26, 2026
4.0200
4.0400
3.9700
4.0100
3.8969
3,329,800
Feb 25, 2026
4.0300
4.0800
4.0200
4.0400
3.9261
2,127,600
Feb 24, 2026
4.0600
4.0600
4.0000
4.0100
3.8969
2,272,000
Feb 23, 2026
4.0400
4.0900
4.0000
4.0900
3.9747
1,990,200
Feb 20, 2026
3.9700
4.0100
3.9700
4.0000
3.8872
1,906,300
Feb 19, 2026
3.9700
3.9800
3.9500
3.9700
3.8580
1,591,900
Feb 16, 2026
3.9800
3.9800
3.9200
3.9700
3.8580
1,195,400
Feb 13, 2026
4.0000
4.0300
3.9800
3.9800
3.8678
1,511,800
Feb 12, 2026
4.0300
4.0300
4.0100
4.0200
3.9066
1,129,000
Feb 11, 2026
4.0400
4.0500
4.0200
4.0300
3.9164
2,958,500
Feb 10, 2026
4.0500
4.0500
4.0300
4.0300
3.9164
2,171,700
Feb 9, 2026
4.0300
4.0600
4.0100
4.0300
3.9164
2,011,900
Feb 6, 2026
4.0300
4.0600
4.0200
4.0300
3.9164
826,800
Feb 5, 2026
4.0300
4.0600
4.0200
4.0300
3.9164
4,259,900
Feb 4, 2026
4.0100
4.0400
3.9900
4.0300
3.9164
1,064,600
Feb 3, 2026
3.9900
4.0400
3.9900
4.0100
3.8969
977,100
Jan 30, 2026
4.0000
4.0300
3.9600
3.9900
3.8775
2,141,100
Jan 29, 2026
4.1100
4.1100
3.9800
3.9900
3.8775
3,140,200
Jan 28, 2026
4.0500
4.1100
4.0500
4.1100
3.9941
3,465,000
Jan 27, 2026
4.0500
4.0900
3.9900
4.0700
3.9552
4,262,700
Jan 26, 2026
4.0300
4.0500
4.0200
4.0500
3.9358
1,745,300
Jan 23, 2026
4.0400
4.0500
4.0200
4.0300
3.9164
1,087,100
Jan 22, 2026
4.0400
4.0500
4.0200
4.0400
3.9261
2,350,900
Jan 21, 2026
4.0000
4.0200
3.9900
4.0200
3.9066
1,661,800
Jan 20, 2026
4.0000
4.0600
4.0000
4.0000
3.8872
1,534,800
Jan 19, 2026
4.0600
4.0600
4.0600
4.0600
3.9455
-
Jan 16, 2026
4.0600
4.0600
4.0300
4.0600
3.9455
1,563,600
Jan 15, 2026
4.0700
4.0700
4.0400
4.0600
3.9455
6,526,600
Jan 14, 2026
4.0400
4.0800
4.0400
4.0700
3.9552
2,622,200
Jan 13, 2026
4.0600
4.0800
4.0200
4.0400
3.9261
4,299,100
Jan 12, 2026
4.0300
4.0900
4.0300
4.0900
3.9747
3,748,200
Jan 9, 2026
4.0300
4.0600
3.9900
4.0200
3.9066
1,519,800
Jan 8, 2026
4.0600
4.0600
4.0100
4.0200
3.9066
3,290,800
Jan 7, 2026
4.0100
4.1100
3.9900
4.0800
3.9649
2,161,800
Jan 6, 2026
4.0300
4.0500
3.9900
4.0300
3.9164
2,681,900
Jan 5, 2026
4.0400
4.0400
3.9700
4.0300
3.9164
2,744,500
Jan 2, 2026
4.0100
4.0300
4.0000
4.0000
3.8872
1,031,200
Dec 31, 2025
4.0000
4.0200
3.9900
4.0000
3.8872
2,884,500
Dec 30, 2025
4.0500
4.0700
3.9900
3.9900
3.8775
1,231,100
Dec 29, 2025
4.0100
4.0700
4.0100
4.0600
3.9455
1,189,800
Dec 26, 2025
4.0200
4.0500
4.0100
4.0200
3.9066
265,000
Dec 24, 2025
4.0200
4.0500
4.0100
4.0500
3.9358
1,522,400
Dec 23, 2025
4.0100
4.0700
4.0000
4.0400
3.9261
1,449,500
Dec 22, 2025
4.0700
4.0700
3.9700
4.0400
3.9261
1,605,800
Dec 19, 2025
4.0900
4.1000
4.0500
4.0800
3.9649
8,435,200
Dec 18, 2025
4.1000
4.1100
4.0900
4.1000
3.9844
5,775,300
Dec 17, 2025
4.0700
4.1300
4.0700
4.1000
3.9844
5,299,700
Dec 16, 2025
4.0500
4.1200
4.0500
4.1000
3.9844
2,896,500
Dec 15, 2025
4.1300
4.1400
4.0400
4.0600
3.9455
2,343,500
Dec 12, 2025
4.1000
4.1400
4.0700
4.1300
4.0135
1,337,800
Dec 11, 2025
4.0500
4.1000
4.0300
4.1000
3.9844
2,965,300
Dec 10, 2025
4.0500
4.0800
4.0400
4.0500
3.9358
10,771,800
Dec 9, 2025
4.0500
4.0700
4.0200
4.0700
3.9552
4,424,300
Dec 8, 2025
4.1100
4.1100
4.0200
4.0200
3.9066
5,837,200
Dec 5, 2025
4.0900
4.1100
4.0900
4.1100
3.9941
1,921,800
Dec 4, 2025
4.0900
4.1000
4.0600
4.0900
3.9747
2,791,900
Dec 3, 2025
4.1100
4.1100
4.0900
4.1000
3.9844
2,363,800
Dec 2, 2025
4.0300
4.1100
4.0200
4.1100
3.9941
4,480,600
Dec 1, 2025
3.9900
4.0400
3.9800
4.0300
3.9164
2,252,000
Nov 28, 2025
4.0400
4.0500
3.9700
3.9900
3.8775
2,813,100
Nov 27, 2025
4.0500
4.1000
4.0200
4.0400
3.9261
3,278,900
Nov 26, 2025
4.0800
4.0900
4.0500
4.0700
3.9552
2,463,400
Nov 25, 2025
4.0900
4.0900
4.0700
4.0800
3.9649
5,091,000
Nov 24, 2025
4.0500
4.1000
4.0500
4.0900
3.9747
7,942,700
Nov 21, 2025
4.0500
4.0800
4.0500
4.0600
3.9455
3,622,400
Nov 20, 2025
4.1000
4.1300
4.0500
4.0700
3.9552
3,902,800
Nov 19, 2025
4.0400
4.1100
4.0400
4.1000
3.9844
13,622,400
Nov 18, 2025
4.1200
4.1200
4.0400
4.0600
3.9455
3,436,500
Nov 17, 2025
4.1000
4.1200
4.0900
4.1100
3.9941
4,293,200
Nov 14, 2025
4.1000
4.1100
4.0200
4.1000
3.9844
936,300
Nov 13, 2025
4.1000
4.1100
4.1000
4.1000
3.9844
1,267,500
Nov 12, 2025
4.0900
4.1100
4.0700
4.1000
3.9844
27,864,900
Nov 11, 2025
4.0700
4.1300
4.0600
4.1000
3.9844
60,115,300
Nov 10, 2025
4.0800
4.1300
4.0700
4.0700
3.9552
4,049,300
Nov 7, 2025
4.0500
4.0900
4.0500
4.0800
3.9649
1,926,800
Nov 6, 2025
4.0600
4.0700
4.0500
4.0500
3.9358
3,125,800
