Tokyo - Delayed Quote
JPY
Yamato Corporation (1967.T)
2,190.00
+62.00
(+2.91%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
2,163.00
2,208.00
2,152.00
2,190.00
2,190.00
14,600
Nov 6, 2026
2,139.00
2,139.00
2,096.00
2,128.00
2,128.00
53,000
Nov 5, 2026
2,250.00
2,272.00
2,168.00
2,204.00
2,204.00
70,800
Nov 4, 2026
2,103.00
2,250.00
2,066.00
2,200.00
2,200.00
61,000
Nov 2, 2026
2,101.00
2,130.00
2,094.00
2,094.00
2,094.00
13,300
Oct 30, 2026
2,140.00
2,140.00
2,087.00
2,108.00
2,108.00
16,100
Oct 29, 2026
2,105.00
2,140.00
2,080.00
2,119.00
2,119.00
12,000
Oct 28, 2026
2,146.00
2,146.00
2,103.00
2,109.00
2,109.00
15,100
Oct 27, 2026
2,126.00
2,139.00
2,119.00
2,136.00
2,136.00
6,600
Oct 26, 2026
2,126.00
2,149.00
2,126.00
2,126.00
2,126.00
6,100
Oct 23, 2026
2,154.00
2,154.00
2,113.00
2,126.00
2,126.00
16,300
Oct 22, 2026
2,135.00
2,162.00
2,135.00
2,154.00
2,154.00
8,400
Oct 21, 2026
2,134.00
2,158.00
2,125.00
2,135.00
2,135.00
11,600
Oct 20, 2026
2,148.00
2,155.00
2,114.00
2,121.00
2,121.00
27,500
Oct 19, 2026
2,139.00
2,165.00
2,139.00
2,140.00
2,140.00
9,400
Oct 16, 2026
2,120.00
2,165.00
2,120.00
2,151.00
2,151.00
13,400
Oct 15, 2026
2,149.00
2,149.00
2,108.00
2,119.00
2,119.00
31,200
Oct 14, 2026
2,165.00
2,174.00
2,149.00
2,149.00
2,149.00
14,800
Oct 13, 2026
2,162.00
2,177.00
2,150.00
2,164.00
2,164.00
16,000
Oct 9, 2026
2,132.00
2,160.00
2,122.00
2,150.00
2,150.00
15,600
Oct 8, 2026
2,142.00
2,142.00
2,112.00
2,132.00
2,132.00
21,000
Oct 7, 2026
2,149.00
2,152.00
2,141.00
2,142.00
2,142.00
3,400
Oct 6, 2026
2,129.00
2,150.00
2,129.00
2,149.00
2,149.00
10,000
Oct 5, 2026
2,147.00
2,150.00
2,119.00
2,136.00
2,136.00
10,100
Oct 2, 2026
2,170.00
2,170.00
2,140.00
2,147.00
2,147.00
15,000
Oct 1, 2026
2,179.00
2,189.00
2,150.00
2,166.00
2,166.00
6,500
Sep 30, 2026
2,143.00
2,190.00
2,132.00
2,179.00
2,179.00
26,100
Sep 29, 2026
2,170.00
2,170.00
2,125.00
2,141.00
2,141.00
16,000
Sep 28, 2026
2,150.00
2,173.00
2,136.00
2,167.00
2,167.00
30,100
Sep 25, 2026
2,144.00
2,153.00
2,125.00
2,144.00
2,144.00
11,400
Sep 24, 2026
2,135.00
2,160.00
2,128.00
2,144.00
2,144.00
33,400
Sep 18, 2026
2,125.00
2,138.00
2,090.00
2,124.00
2,124.00
20,100
Sep 17, 2026
2,144.00
2,145.00
2,102.00
2,122.00
2,122.00
23,500
Sep 16, 2026
2,127.00
2,148.00
2,122.00
2,144.00
2,144.00
28,800
Sep 15, 2026
2,108.00
2,122.00
2,098.00
2,114.00
2,114.00
10,900
Sep 14, 2026
2,089.00
2,114.00
2,089.00
2,108.00
2,108.00
16,000
Sep 11, 2026
2,070.00
2,093.00
2,061.00
2,090.00
2,090.00
12,400
Sep 10, 2026
2,092.00
2,111.00
2,075.00
2,100.00
2,100.00
10,300
Sep 9, 2026
2,107.00
2,112.00
2,078.00
2,107.00
2,107.00
8,500
Sep 8, 2026
2,111.00
2,115.00
2,078.00
2,083.00
2,083.00
13,200
Sep 7, 2026
2,095.00
2,112.00
2,090.00
2,111.00
2,111.00
9,900
Sep 4, 2026
2,074.00
2,089.00
2,066.00
2,080.00
2,080.00
8,800
Sep 3, 2026
2,077.00
2,101.00
2,077.00
2,092.00
2,092.00
7,000
Sep 2, 2026
2,127.00
2,128.00
2,084.00
2,091.00
2,091.00
14,000
Sep 1, 2026
2,085.00
2,131.00
2,065.00
2,129.00
2,129.00
16,800
Aug 31, 2026
2,101.00
2,101.00
2,064.00
2,073.00
2,073.00
18,600
Aug 28, 2026
2,104.00
2,110.00
2,076.00
2,088.00
2,088.00
15,800
Aug 27, 2026
2,100.00
2,110.00
2,087.00
2,104.00
2,104.00
4,900
Aug 26, 2026
2,103.00
2,110.00
2,087.00
2,087.00
2,087.00
6,600
Aug 25, 2026
2,095.00
2,103.00
2,085.00
2,092.00
2,092.00
10,500
Aug 24, 2026
2,100.00
2,123.00
2,088.00
2,095.00
2,095.00
18,400
Aug 21, 2026
2,098.00
2,099.00
2,063.00
2,087.00
2,087.00
11,400
Aug 20, 2026
2,092.00
2,099.00
2,067.00
2,099.00
2,099.00
14,300
Aug 19, 2026
2,130.00
2,130.00
2,052.00
2,064.00
2,064.00
26,300
Aug 18, 2026
2,160.00
2,174.00
2,123.00
2,132.00
2,132.00
28,000
Aug 17, 2026
2,099.00
2,160.00
2,099.00
2,160.00
2,160.00
26,300
Aug 14, 2026
2,088.00
2,110.00
2,076.00
2,098.00
2,098.00
17,000
Aug 13, 2026
2,070.00
2,089.00
2,059.00
2,088.00
2,088.00
26,500
Aug 12, 2026
2,027.00
2,070.00
2,027.00
2,070.00
2,070.00
35,200
Aug 10, 2026
2,000.00
2,021.00
1,998.00
2,004.00
2,004.00
21,700
Aug 7, 2026
2,013.00
2,014.00
1,995.00
1,999.00
1,999.00
21,900
Aug 6, 2026
2,020.00
2,055.00
2,001.00
2,032.00
2,032.00
24,100
Aug 5, 2026
2,000.00
2,030.00
1,998.00
2,017.00
2,017.00
44,300
Aug 4, 2026
2,055.00
2,055.00
1,969.00
1,987.00
1,987.00
66,600
Aug 3, 2026
1,986.00
2,192.00
1,951.00
2,055.00
2,055.00
234,600
Jul 31, 2026
1,982.00
2,016.00
1,968.00
2,005.00
2,005.00
55,500
Jul 30, 2026
1,967.00
1,982.00
1,942.00
1,958.00
1,958.00
67,700
Jul 29, 2026
2,028.00
2,028.00
1,950.00
1,976.00
1,976.00
82,000
Jul 28, 2026
2,034.00
2,034.00
1,992.00
2,012.00
2,012.00
39,600
Jul 27, 2026
2,033.00
2,047.00
2,010.00
2,041.00
2,041.00
20,200
Jul 24, 2026
2,035.00
2,035.00
2,000.00
2,033.00
2,033.00
25,700
Jul 23, 2026
2,023.00
2,041.00
2,014.00
2,025.00
2,025.00
9,000
Jul 22, 2026
2,035.00
2,042.00
2,015.00
2,023.00
2,023.00
16,200
Jul 21, 2026
2,002.00
2,032.00
1,995.00
2,020.00
2,020.00
18,800
Jul 17, 2026
2,044.00
2,044.00
1,964.00
1,990.00
1,990.00
43,800
Jul 16, 2026
2,062.00
2,062.00
2,025.00
2,030.00
2,030.00
18,600
Jul 15, 2026
2,033.00
2,077.00
2,033.00
2,062.00
2,062.00
60,000
Jul 14, 2026
2,011.00
2,033.00
2,004.00
2,033.00
2,033.00
27,800
Jul 13, 2026
2,040.00
2,081.00
2,013.00
2,023.00
2,023.00
48,200
Jul 10, 2026
2,048.00
2,059.00
2,030.00
2,032.00
2,032.00
24,600
Jul 9, 2026
2,018.00
2,065.00
2,015.00
2,039.00
2,039.00
74,500
Jul 8, 2026
2,019.00
2,019.00
1,987.00
1,997.00
1,997.00
33,700
Jul 7, 2026
2,000.00
2,030.00
1,995.00
1,997.00
1,997.00
18,600
Jul 6, 2026
1,984.00
2,007.00
1,982.00
1,997.00
1,997.00
12,800
Jul 3, 2026
1,984.00
2,007.00
1,970.00
1,984.00
1,984.00
18,100
Jul 2, 2026
1,990.00
2,016.00
1,983.00
1,983.00
1,983.00
15,200
Jul 1, 2026
1,988.00
2,002.00
1,975.00
1,990.00
1,990.00
14,900
Jun 30, 2026
2,025.00
2,026.00
1,979.00
1,988.00
1,988.00
16,800
Jun 29, 2026
2,025.00
2,037.00
1,989.00
2,025.00
2,025.00
71,300
Jun 26, 2026
2,005.00
2,027.00
1,990.00
2,024.00
2,024.00
27,100
Jun 25, 2026
2,010.00
2,019.00
1,971.00
2,000.00
2,000.00
66,300
Jun 24, 2026
1,976.00
1,991.00
1,952.00
1,970.00
1,970.00
20,000
Jun 23, 2026
2,013.00
2,022.00
1,971.00
1,971.00
1,971.00
30,000
Jun 22, 2026
2,030.00
2,050.00
1,998.00
2,011.00
2,011.00
22,800
Jun 19, 2026
2,075.00
2,095.00
2,028.00
2,028.00
2,028.00
16,500
Jun 18, 2026
2,000.00
2,099.00
2,000.00
2,075.00
2,075.00
42,400
Jun 17, 2026
1,992.00
2,015.00
1,987.00
2,000.00
2,000.00
29,800
Jun 16, 2026
2,039.00
2,039.00
1,994.00
2,003.00
2,003.00
20,900
Jun 15, 2026
2,016.00
2,055.00
2,006.00
2,027.00
2,027.00
80,700
Jun 12, 2026
2,031.00
2,040.00
2,012.00
2,015.00
2,015.00
76,900
Jun 11, 2026
2,015.00
2,031.00
1,933.00
1,951.00
1,951.00
97,800
Jun 10, 2026
2,067.00
2,106.00
2,036.00
2,043.00
2,043.00
26,200
Jun 9, 2026
2,089.00
2,096.00
2,042.00
2,067.00
2,067.00
10,700
Jun 8, 2026
2,055.00
2,086.00
2,035.00
2,065.00
2,065.00
22,900
Jun 5, 2026
2,043.00
2,109.00
2,043.00
2,098.00
2,098.00
9,700
Jun 4, 2026
2,041.00
2,080.00
2,041.00
2,061.00
2,061.00
28,800
Jun 3, 2026
2,101.00
2,101.00
2,048.00
2,054.00
2,054.00
55,300
Jun 2, 2026
2,084.00
2,085.00
2,040.00
2,059.00
2,059.00
38,000
Jun 1, 2026
2,148.00
2,148.00
2,081.00
2,094.00
2,094.00
56,500
May 29, 2026
2,146.00
2,166.00
2,106.00
2,130.00
2,130.00
23,000
May 28, 2026
2,136.00
2,165.00
2,107.00
2,145.00
2,145.00
29,500
May 27, 2026
2,192.00
2,192.00
2,146.00
2,156.00
2,156.00
16,600
May 26, 2026
2,154.00
2,205.00
2,152.00
2,179.00
2,179.00
44,600
May 25, 2026
2,115.00
2,176.00
2,112.00
2,165.00
2,165.00
23,300
May 22, 2026
2,139.00
2,139.00
2,071.00
2,094.00
2,094.00
26,200
May 21, 2026
2,150.00
2,150.00
2,106.00
2,117.00
2,117.00
16,100
May 20, 2026
2,166.00
2,166.00
2,091.00
2,122.00
2,122.00
88,000
May 19, 2026
2,216.00
2,216.00
2,130.00
2,166.00
2,166.00
41,000
May 18, 2026
2,192.00
2,205.00
2,168.00
2,196.00
2,196.00
43,900
May 15, 2026
2,207.00
2,238.00
2,166.00
2,196.00
2,196.00
23,100
May 14, 2026
2,277.00
2,277.00
2,190.00
2,207.00
2,207.00
57,900
May 13, 2026
2,283.00
2,283.00
2,221.00
2,255.00
2,255.00
61,500
May 12, 2026
2,288.00
2,295.00
2,236.00
2,259.00
2,259.00
58,400
May 11, 2026
2,274.00
2,297.00
2,249.00
2,284.00
2,284.00
70,100
May 8, 2026
2,233.00
2,320.00
2,202.00
2,254.00
2,254.00
173,900
May 7, 2026
2,277.00
2,283.00
2,041.00
2,283.00
2,283.00
389,700
May 1, 2026
2,117.00
2,191.00
2,106.00
2,190.00
2,190.00
75,200
Apr 30, 2026
2,111.00
2,134.00
2,089.00
2,123.00
2,123.00
71,000
Apr 28, 2026
2,101.00
2,145.00
2,091.00
2,145.00
2,145.00
46,800
Apr 27, 2026
2,125.00
2,127.00
2,080.00
2,091.00
2,091.00
33,200
Apr 24, 2026
2,156.00
2,156.00
2,092.00
2,111.00
2,111.00
35,600
Apr 23, 2026
2,127.00
2,150.00
2,106.00
2,130.00
2,130.00
52,500
Apr 22, 2026
2,120.00
2,145.00
2,107.00
2,127.00
2,127.00
61,300
Apr 21, 2026
2,146.00
2,160.00
2,127.00
2,153.00
2,153.00
31,400
Apr 20, 2026
2,109.00
2,154.00
2,108.00
2,146.00
2,146.00
54,900
Apr 17, 2026
2,125.00
2,125.00
2,090.00
2,108.00
2,108.00
33,700
Apr 16, 2026
2,131.00
2,147.00
2,095.00
2,125.00
2,125.00
77,000
Apr 15, 2026
2,194.00
2,216.00
2,120.00
2,126.00
2,126.00
50,200
Apr 14, 2026
2,198.00
2,225.00
2,177.00
2,184.00
2,184.00
54,900
Apr 13, 2026
2,172.00
2,224.00
2,160.00
2,198.00
2,198.00
46,900
Apr 10, 2026
2,181.00
2,240.00
2,148.00
2,172.00
2,172.00
49,100
Apr 9, 2026
2,203.00
2,227.00
2,175.00
2,179.00
2,179.00
28,700
Apr 8, 2026
2,214.00
2,226.00
2,182.00
2,203.00
2,203.00
40,600
Apr 7, 2026
2,192.00
2,199.00
2,160.00
2,172.00
2,172.00
14,500
Apr 6, 2026
2,192.00
2,234.00
2,192.00
2,199.00
2,199.00
17,000
Apr 3, 2026
2,222.00
2,246.00
2,195.00
2,209.00
2,209.00
16,400
Apr 2, 2026
2,269.00
2,308.00
2,220.00
2,226.00
2,226.00
39,500
Apr 1, 2026
2,240.00
2,293.00
2,234.00
2,262.00
2,262.00
56,400
Mar 31, 2026
2,150.00
2,184.00
2,138.00
2,171.00
2,171.00
62,200
Mar 30, 2026
2,150.00
2,203.00
2,143.00
2,200.00
2,200.00
59,800
Mar 27, 2026
2,247.00
2,247.00
2,202.00
2,238.00
2,238.00
45,200
Mar 26, 2026
2,260.00
2,294.00
2,232.00
2,247.00
2,247.00
55,900
Mar 25, 2026
2,185.00
2,314.00
2,185.00
2,267.00
2,267.00
54,400
Mar 24, 2026
2,172.00
2,207.00
2,163.00
2,179.00
2,179.00
22,900
Mar 23, 2026
2,153.00
2,198.00
2,136.00
2,146.00
2,146.00
61,300
Mar 19, 2026
2,283.00
2,286.00
2,215.00
2,244.00
2,244.00
45,500
Mar 18, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
2,259.00
2,308.00
2,251.00
2,305.00
2,305.00
82,300
Mar 17, 2026
2,323.00
2,366.00
2,303.00
2,324.00
2,264.00
166,300
Mar 16, 2026
2,322.00
2,350.00
2,296.00
2,310.00
2,250.36
45,900
Mar 13, 2026
2,270.00
2,357.00
2,254.00
2,340.00
2,279.59
42,200
Mar 12, 2026
2,320.00
2,328.00
2,294.00
2,299.00
2,239.65
29,900
Mar 11, 2026
2,348.00
2,362.00
2,320.00
2,337.00
2,276.66
36,000
Mar 10, 2026
2,250.00
2,343.00
2,250.00
2,304.00
2,244.52
34,500
Mar 9, 2026
2,235.00
2,235.00
2,133.00
2,204.00
2,147.10
53,100
Mar 6, 2026
2,300.00
2,300.00
2,240.00
2,281.00
2,222.11
31,700
Mar 5, 2026
2,365.00
2,390.00
2,323.00
2,329.00
2,268.87
26,300
Mar 4, 2026
2,349.00
2,349.00
2,200.00
2,260.00
2,201.65
68,200
Mar 3, 2026
2,436.00
2,451.00
2,392.00
2,399.00
2,337.06
18,200
Mar 2, 2026
2,497.00
2,497.00
2,424.00
2,436.00
2,373.11
26,300
Feb 27, 2026
2,419.00
2,529.00
2,419.00
2,523.00
2,457.86
40,700
Feb 26, 2026
2,399.00
2,456.00
2,399.00
2,439.00
2,376.03
30,800
Feb 25, 2026
2,399.00
2,399.00
2,354.00
2,375.00
2,313.68
16,500
Feb 24, 2026
2,325.00
2,411.00
2,324.00
2,399.00
2,337.06
75,600
Feb 20, 2026
2,366.00
2,400.00
2,302.00
2,322.00
2,262.05
50,700
Feb 19, 2026
2,300.00
2,377.00
2,268.00
2,366.00
2,304.92
131,700
Feb 18, 2026
2,305.00
2,329.00
2,272.00
2,272.00
2,213.34
25,800
Feb 17, 2026
2,300.00
2,324.00
2,270.00
2,305.00
2,245.49
34,400
Feb 16, 2026
2,319.00
2,326.00
2,285.00
2,320.00
2,260.10
52,900
Feb 13, 2026
2,325.00
2,336.00
2,234.00
2,296.00
2,236.72
49,100
Feb 12, 2026
2,261.00
2,359.00
2,259.00
2,357.00
2,296.15
59,200
Feb 10, 2026
2,274.00
2,291.00
2,259.00
2,270.00
2,211.39
42,500
Feb 9, 2026
2,282.00
2,290.00
2,233.00
2,279.00
2,220.16
49,700
Feb 6, 2026
2,193.00
2,242.00
2,191.00
2,238.00
2,180.22
40,000
Feb 5, 2026
2,264.00
2,264.00
2,193.00
2,216.00
2,158.79
77,000
Feb 4, 2026
2,245.00
2,274.00
2,185.00
2,222.00
2,164.63
157,400
Feb 3, 2026
2,385.00
2,513.00
2,278.00
2,295.00
2,235.75
366,700
Feb 2, 2026
2,355.00
2,420.00
2,336.00
2,358.00
2,297.12
72,400
Jan 30, 2026
2,335.00
2,368.00
2,311.00
2,338.00
2,277.64
44,400
Jan 29, 2026
2,359.00
2,379.00
2,280.00
2,349.00
2,288.35
51,500
Jan 28, 2026
2,348.00
2,366.00
2,299.00
2,341.00
2,280.56
45,600
Jan 27, 2026
2,381.00
2,402.00
2,339.00
2,375.00
2,313.68
58,700
Jan 26, 2026
2,349.00
2,408.00
2,288.00
2,358.00
2,297.12
128,700
Jan 23, 2026
2,457.00
2,471.00
2,400.00
2,438.00
2,375.06
43,900
Jan 22, 2026
2,384.00
2,435.00
2,384.00
2,435.00
2,372.13
22,100
Jan 21, 2026
2,353.00
2,388.00
2,328.00
2,384.00
2,322.45
38,800
Jan 20, 2026
2,444.00
2,447.00
2,393.00
2,403.00
2,340.96
32,800
Jan 19, 2026
2,432.00
2,438.00
2,378.00
2,438.00
2,375.06
45,400
Jan 16, 2026
2,436.00
2,436.00
2,328.00
2,382.00
2,320.50
53,800
Jan 15, 2026
2,450.00
2,450.00
2,375.00
2,413.00
2,350.70
49,100
Jan 14, 2026
2,337.00
2,471.00
2,324.00
2,450.00
2,386.75
73,400
Jan 13, 2026
2,309.00
2,396.00
2,235.00
2,325.00
2,264.97
153,100
Jan 9, 2026
2,117.00
2,160.00
2,111.00
2,159.00
2,103.26
45,200
Jan 8, 2026
2,107.00
2,140.00
2,107.00
2,117.00
2,062.34
15,200
Jan 7, 2026
2,131.00
2,151.00
2,105.00
2,114.00
2,059.42
25,700
Jan 6, 2026
2,120.00
2,136.00
2,107.00
2,136.00
2,080.85
8,200
Jan 5, 2026
2,098.00
2,120.00
2,085.00
2,110.00
2,055.52
6,900
Dec 30, 2025
2,083.00
2,117.00
2,083.00
2,096.00
2,041.89
8,300
Dec 29, 2025
2,089.00
2,116.00
2,050.00
2,100.00
2,045.78
26,500
Dec 26, 2025
2,086.00
2,087.00
2,055.00
2,069.00
2,015.58
7,700
Dec 25, 2025
2,069.00
2,094.00
2,055.00
2,077.00
2,023.38
8,200
Dec 24, 2025
2,048.00
2,075.00
2,048.00
2,069.00
2,015.58
11,200
Dec 23, 2025
2,059.00
2,104.00
2,052.00
2,052.00
1,999.02
27,700
Dec 22, 2025
2,019.00
2,066.00
2,005.00
2,059.00
2,005.84
40,300
Dec 19, 2025
2,015.00
2,030.00
1,988.00
2,016.00
1,963.95
34,600
Dec 18, 2025
1,913.00
2,012.00
1,895.00
2,012.00
1,960.06
95,200
Dec 17, 2025
1,916.00
1,930.00
1,896.00
1,913.00
1,863.61
15,300
Dec 16, 2025
1,938.00
1,938.00
1,908.00
1,909.00
1,859.71
12,300
Dec 15, 2025
1,915.00
1,944.00
1,906.00
1,941.00
1,890.89
40,200
Dec 12, 2025
1,917.00
1,928.00
1,905.00
1,915.00
1,865.56
14,800
Dec 11, 2025
1,933.00
1,939.00
1,912.00
1,912.00
1,862.64
8,100
Dec 10, 2025
1,914.00
1,935.00
1,903.00
1,928.00
1,878.22
37,200
Dec 9, 2025
1,934.00
1,934.00
1,895.00
1,905.00
1,855.82
16,300
Dec 8, 2025
1,966.00
1,978.00
1,925.00
1,926.00
1,876.28
34,700
Dec 5, 2025
1,935.00
1,968.00
1,921.00
1,961.00
1,910.37
24,000
Dec 4, 2025
1,928.00
1,933.00
1,919.00
1,927.00
1,877.25
9,700
Dec 3, 2025
1,917.00
1,926.00
1,904.00
1,920.00
1,870.43
9,600
Dec 2, 2025
1,938.00
1,951.00
1,916.00
1,919.00
1,869.46
17,500
Dec 1, 2025
1,970.00
1,980.00
1,940.00
1,950.00
1,899.66
23,300
Nov 28, 2025
1,937.00
1,969.00
1,932.00
1,969.00
1,918.17
28,700
Nov 27, 2025
1,898.00
1,926.00
1,898.00
1,926.00
1,876.28
21,500
Nov 26, 2025
1,893.00
1,908.00
1,890.00
1,898.00
1,849.00
19,700
Nov 25, 2025
1,927.00
1,927.00
1,888.00
1,893.00
1,844.13
21,800
Nov 21, 2025
1,894.00
1,929.00
1,894.00
1,909.00
1,859.71
20,900
Nov 20, 2025
1,859.00
1,929.00
1,859.00
1,909.00
1,859.71
73,500
Nov 19, 2025
1,871.00
1,874.00
1,841.00
1,859.00
1,811.01
29,000
Nov 18, 2025
1,866.00
1,871.00
1,833.00
1,871.00
1,822.70
44,200
Nov 17, 2025
1,880.00
1,887.00
1,853.00
1,869.00
1,820.75
23,700
Nov 14, 2025
1,886.00
1,897.00
1,883.00
1,897.00
1,848.02
13,600
Nov 13, 2025
1,894.00
1,910.00
1,894.00
1,910.00
1,860.69
12,700
Nov 12, 2025
1,876.00
1,895.00
1,858.00
1,884.00
1,835.36
30,800
Nov 11, 2025
1,919.00
1,929.00
1,871.00
1,876.00
1,827.57
32,700
Nov 10, 2025
1,889.00
1,928.00
1,889.00
1,918.00
1,868.48
28,900
