HKSE - Delayed Quote
HKD
Wharf Real Estate Investment Company Limited (1997.HK)
31.080
-0.100
(-0.32%)
As of 11:03:01 AM GMT+8. Market Open.
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
31.200
31.600
30.920
31.240
31.240
605,143
Oct 30, 2026
30.520
31.280
30.520
31.180
31.180
3,038,818
Oct 29, 2026
30.600
30.900
30.240
30.560
30.560
1,553,048
Oct 28, 2026
31.400
31.400
30.260
30.540
30.540
2,406,181
Oct 27, 2026
30.700
31.460
30.700
31.040
31.040
2,768,658
Oct 26, 2026
30.600
31.460
30.600
31.060
31.060
3,047,608
Oct 23, 2026
30.600
30.600
30.040
30.320
30.320
3,324,002
Oct 22, 2026
30.700
31.020
29.720
30.320
30.320
3,583,107
Oct 21, 2026
31.080
31.320
30.680
31.000
31.000
3,597,197
Oct 20, 2026
30.480
30.860
30.360
30.620
30.620
3,889,480
Oct 16, 2026
30.600
30.760
30.380
30.460
30.460
2,086,654
Oct 15, 2026
30.100
30.560
29.980
30.480
30.480
3,614,856
Oct 14, 2026
30.960
30.980
30.280
30.400
30.400
4,280,182
Oct 13, 2026
30.800
31.040
30.260
30.980
30.980
2,819,266
Oct 12, 2026
30.600
30.960
30.460
30.520
30.520
3,727,168
Oct 9, 2026
30.600
30.880
30.060
30.720
30.720
3,627,588
Oct 8, 2026
30.500
30.780
29.940
30.040
30.040
2,727,995
Oct 7, 2026
29.940
30.480
29.920
30.280
30.280
2,996,304
Oct 6, 2026
29.900
29.980
29.460
29.840
29.840
6,002,518
Oct 5, 2026
30.000
30.000
29.220
29.460
29.460
2,661,078
Oct 2, 2026
29.260
30.260
29.220
29.980
29.980
3,698,037
Sep 30, 2026
30.400
30.640
30.100
30.520
30.520
4,752,185
Sep 29, 2026
30.500
31.020
30.300
30.460
30.460
4,523,718
Sep 28, 2026
30.880
31.320
30.500
30.940
30.940
2,399,536
Sep 25, 2026
30.820
30.820
30.200
30.540
30.540
1,562,906
Sep 24, 2026
30.700
31.140
30.600
30.780
30.780
2,183,662
Sep 23, 2026
31.240
31.380
30.840
31.040
31.040
2,415,525
Sep 22, 2026
30.880
31.180
30.520
30.900
30.900
2,656,843
Sep 21, 2026
30.500
31.040
30.300
31.000
31.000
2,356,357
Sep 18, 2026
30.220
30.900
30.140
30.480
30.480
11,063,565
Sep 17, 2026
30.100
30.400
29.540
30.260
30.260
4,921,135
Sep 16, 2026
29.780
30.020
29.460
30.000
30.000
3,726,788
Sep 15, 2026
30.200
30.900
29.720
29.780
29.780
2,933,055
Sep 14, 2026
30.800
31.100
30.340
30.420
30.420
3,065,520
Sep 11, 2026
31.100
31.480
30.900
30.920
30.920
5,241,069
Sep 10, 2026
31.360
31.900
31.180
31.320
31.320
4,275,778
Sep 9, 2026
31.380
31.980
31.340
31.740
31.740
4,357,342
Sep 8, 2026
31.200
31.520
31.000
31.380
31.380
2,512,813
Sep 7, 2026
31.400
31.920
31.120
31.280
31.280
2,249,823
Sep 4, 2026
31.160
32.040
30.680
31.520
31.520
4,798,727
Sep 3, 2026
31.720
31.720
30.600
30.680
30.680
4,749,569
Sep 2, 2026
31.280
31.860
30.900
31.720
31.720
4,413,044
Sep 1, 2026
31.500
31.500
30.580
31.280
31.280
3,936,775
Aug 31, 2026
31.760
31.760
30.640
30.860
30.860
6,714,326
Aug 28, 2026
31.400
31.800
31.320
31.500
31.500
3,044,573
Aug 27, 2026
31.720
32.000
31.200
31.400
31.400
4,801,246
Aug 26, 2026
31.560
32.080
31.460
32.000
32.000
4,219,290
Aug 25, 2026
0.94
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
32.440
32.440
31.320
31.620
31.620
3,918,581
Aug 24, 2026
33.500
33.680
32.820
33.060
32.120
3,422,049
Aug 21, 2026
32.840
33.460
32.660
33.460
32.509
5,985,937
Aug 20, 2026
32.280
32.880
32.100
32.840
31.906
3,928,534
Aug 19, 2026
32.000
32.460
31.800
32.280
31.362
3,880,350
Aug 18, 2026
32.640
32.800
31.940
32.000
31.090
2,733,704
Aug 17, 2026
31.920
32.640
31.640
32.540
31.615
2,878,280
Aug 14, 2026
32.180
32.200
31.800
31.920
31.012
2,797,954
Aug 13, 2026
31.940
32.440
31.420
32.300
31.382
5,241,782
Aug 12, 2026
32.700
32.980
31.520
31.940
31.032
6,817,991
Aug 11, 2026
32.880
33.340
31.800
32.400
31.479
6,306,224
Aug 10, 2026
31.980
33.000
31.780
32.920
31.984
9,138,092
Aug 7, 2026
30.700
32.480
30.680
32.080
31.168
18,101,320
Aug 6, 2026
26.100
34.820
24.820
30.000
29.147
37,870,941
Aug 5, 2026
26.400
26.640
26.100
26.380
25.630
4,668,002
Aug 4, 2026
26.560
26.720
26.280
26.460
25.708
5,019,014
Aug 3, 2026
26.440
26.860
26.220
26.560
25.805
3,797,792
Jul 31, 2026
26.700
26.700
25.940
26.580
25.824
7,693,774
Jul 30, 2026
26.000
26.440
25.740
26.360
25.611
3,404,704
Jul 29, 2026
25.760
26.300
25.700
26.180
25.436
3,396,323
Jul 28, 2026
25.680
25.840
25.320
25.760
25.028
3,382,300
Jul 27, 2026
25.320
25.760
25.320
25.680
24.950
2,927,568
Jul 24, 2026
25.320
25.480
24.940
25.120
24.406
3,305,281
Jul 23, 2026
24.940
25.560
24.900
25.520
24.794
2,910,315
Jul 22, 2026
25.060
25.320
24.760
24.940
24.231
2,829,500
Jul 21, 2026
25.000
25.360
24.940
25.060
24.347
3,329,778
Jul 20, 2026
24.980
25.180
24.700
25.020
24.309
3,064,053
Jul 17, 2026
24.860
25.340
24.600
24.840
24.134
5,294,482
Jul 16, 2026
24.160
24.960
24.040
24.700
23.998
5,300,272
Jul 15, 2026
23.640
24.140
23.640
24.020
23.337
5,998,574
Jul 14, 2026
23.100
23.600
22.800
23.580
22.910
5,057,493
Jul 13, 2026
22.840
23.400
22.840
23.100
22.443
5,399,683
Jul 10, 2026
22.660
23.360
22.540
22.840
22.191
4,103,563
Jul 9, 2026
22.300
22.840
22.220
22.620
21.977
5,768,609
Jul 8, 2026
22.100
22.500
22.020
22.480
21.841
4,027,915
Jul 7, 2026
22.100
22.100
21.680
22.040
21.413
3,062,972
Jul 6, 2026
22.260
22.360
21.860
21.960
21.336
3,182,585
Jul 3, 2026
21.800
22.240
21.780
22.200
21.569
3,703,275
Jul 2, 2026
21.380
22.040
21.200
21.460
20.850
5,638,139
Jun 30, 2026
21.660
21.680
21.200
21.380
20.772
6,441,276
Jun 29, 2026
22.000
22.160
21.620
21.660
21.044
4,489,766
Jun 26, 2026
22.560
23.140
21.560
21.860
21.238
6,670,229
Jun 25, 2026
21.940
22.860
21.840
22.560
21.919
7,089,094
Jun 24, 2026
21.700
21.760
21.360
21.700
21.083
4,912,917
Jun 23, 2026
21.440
21.980
21.160
21.640
21.025
4,890,323
Jun 22, 2026
20.260
21.500
20.260
21.320
20.714
5,004,785
Jun 18, 2026
21.780
22.040
21.600
21.900
21.277
8,926,878
Jun 17, 2026
22.260
22.260
21.620
21.780
21.161
3,727,258
Jun 16, 2026
22.480
22.480
22.060
22.240
21.608
1,821,179
Jun 15, 2026
22.560
22.820
22.440
22.500
21.860
2,984,826
Jun 12, 2026
22.280
22.520
22.220
22.480
21.841
2,226,050
Jun 11, 2026
22.280
22.460
21.880
22.080
21.452
4,115,344
Jun 10, 2026
22.760
22.840
22.000
22.280
21.647
3,250,273
Jun 9, 2026
22.580
22.660
22.120
22.620
21.977
2,957,569
Jun 8, 2026
22.580
22.920
22.140
22.540
21.899
4,638,480
Jun 5, 2026
23.060
23.160
22.600
22.840
22.191
3,680,420
Jun 4, 2026
23.360
23.360
22.880
23.040
22.385
3,700,628
Jun 3, 2026
23.980
24.320
23.240
23.400
22.735
3,828,982
Jun 2, 2026
24.120
24.460
23.820
24.100
23.415
2,622,902
Jun 1, 2026
24.000
24.340
23.620
24.300
23.609
3,889,322
May 29, 2026
23.960
24.120
23.720
24.040
23.356
16,361,783
May 28, 2026
23.960
24.120
23.500
23.960
23.279
5,023,857
May 27, 2026
24.380
24.480
24.000
24.080
23.395
2,974,048
May 26, 2026
24.920
24.920
24.240
24.340
23.648
3,318,703
May 22, 2026
26.060
26.060
24.480
24.580
23.881
4,533,312
May 21, 2026
25.020
25.140
24.420
24.560
23.862
4,370,761
May 20, 2026
25.220
25.220
24.600
25.000
24.289
5,947,296
May 19, 2026
25.460
25.540
25.020
25.220
24.503
3,675,506
May 18, 2026
25.760
25.960
25.240
25.460
24.736
4,845,461
May 15, 2026
26.000
26.100
25.660
26.080
25.338
4,746,147
May 14, 2026
26.060
26.420
25.740
25.920
25.183
6,988,774
May 13, 2026
25.640
26.080
25.240
25.820
25.086
8,941,673
May 12, 2026
25.720
26.160
25.220
25.280
24.561
4,696,888
May 11, 2026
25.600
26.040
25.420
26.000
25.261
4,815,668
May 8, 2026
25.800
26.080
25.400
25.600
24.872
3,420,230
May 7, 2026
24.580
26.160
24.560
26.160
25.416
12,458,148
May 6, 2026
24.560
25.120
24.460
25.020
24.309
5,032,807
May 5, 2026
24.220
24.460
24.080
24.460
23.765
2,166,346
May 4, 2026
24.900
24.900
24.380
24.520
23.823
2,136,481
Apr 30, 2026
24.360
24.360
23.940
24.340
23.648
7,547,072
Apr 29, 2026
23.960
24.460
23.960
24.360
23.667
6,607,566
Apr 28, 2026
24.020
24.300
23.860
23.960
23.279
3,907,476
Apr 27, 2026
23.940
24.280
23.760
24.280
23.590
3,370,796
Apr 24, 2026
23.720
23.980
23.640
23.980
23.298
2,831,085
Apr 23, 2026
24.240
24.300
23.800
24.000
23.318
2,306,772
Apr 22, 2026
24.600
24.600
23.800
24.160
23.473
2,168,473
Apr 21, 2026
24.100
24.680
24.100
24.340
23.648
3,088,285
Apr 20, 2026
24.120
24.460
24.080
24.340
23.648
6,223,929
Apr 17, 2026
24.040
24.440
23.920
24.120
23.434
6,940,152
Apr 16, 2026
23.740
24.360
23.660
24.360
23.667
6,029,680
Apr 15, 2026
23.760
24.100
23.680
23.920
23.240
5,116,646
Apr 14, 2026
23.360
23.760
23.280
23.720
23.046
4,382,784
Apr 13, 2026
23.200
23.200
22.700
23.000
22.346
1,945,587
Apr 10, 2026
23.420
23.840
23.400
23.500
22.832
4,812,083
Apr 9, 2026
23.120
23.260
22.860
23.260
22.599
3,603,508
Apr 8, 2026
23.160
23.240
22.880
23.200
22.540
7,529,216
Apr 2, 2026
0.66
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
22.600
22.800
22.080
22.280
21.647
6,797,558
Apr 1, 2026
23.260
23.480
23.040
23.260
21.957
4,928,058
Mar 31, 2026
22.500
23.040
22.460
22.620
21.353
7,168,867
Mar 30, 2026
22.860
23.020
22.520
22.760
21.485
9,873,996
Mar 27, 2026
23.180
23.340
22.820
22.980
21.693
5,352,334
Mar 26, 2026
23.500
23.640
23.060
23.180
21.882
3,915,659
Mar 25, 2026
23.640
23.820
23.260
23.480
22.165
7,258,584
Mar 24, 2026
23.100
23.500
23.100
23.460
22.146
3,662,256
Mar 23, 2026
23.840
24.080
22.780
22.960
21.674
4,994,061
Mar 20, 2026
24.340
24.620
24.120
24.280
22.920
5,747,190
Mar 19, 2026
25.000
25.000
24.260
24.320
22.958
3,417,263
Mar 18, 2026
25.060
25.300
24.680
25.100
23.694
2,875,865
Mar 17, 2026
24.840
25.180
24.580
24.660
23.279
4,848,240
Mar 16, 2026
24.720
24.940
24.400
24.840
23.449
4,222,740
Mar 13, 2026
25.000
25.160
24.640
24.780
23.392
3,529,736
Mar 12, 2026
25.700
25.900
24.520
25.060
23.657
7,586,342
Mar 11, 2026
26.580
26.880
25.860
26.000
24.544
10,074,091
Mar 10, 2026
27.120
28.220
26.580
26.840
25.337
7,929,483
Mar 9, 2026
27.520
27.520
26.460
26.900
25.394
4,670,340
Mar 6, 2026
27.680
27.920
27.180
27.580
26.035
3,135,741
Mar 5, 2026
26.800
28.100
26.800
27.760
26.205
3,935,022
Mar 4, 2026
27.340
27.340
26.620
26.800
25.299
3,361,336
Mar 3, 2026
28.400
28.620
27.440
27.560
26.017
5,591,996
Mar 2, 2026
28.580
29.060
28.220
28.420
26.828
3,221,757
Feb 27, 2026
28.440
28.980
27.740
28.900
27.282
5,719,834
Feb 26, 2026
28.780
29.380
28.220
28.320
26.734
4,325,009
Feb 25, 2026
28.780
28.880
28.240
28.560
26.961
5,755,466
Feb 24, 2026
28.500
28.900
28.460
28.780
27.168
2,396,743
Feb 23, 2026
28.460
28.920
28.440
28.700
27.093
3,611,520
Feb 20, 2026
28.020
28.720
28.020
28.300
26.715
4,076,789
Feb 16, 2026
28.760
28.760
28.760
28.760
27.149
-
Feb 13, 2026
28.220
28.420
27.820
28.320
26.734
3,232,156
Feb 12, 2026
28.760
28.940
28.180
28.420
26.828
2,752,756
Feb 11, 2026
28.740
28.980
28.540
28.760
27.149
2,470,019
Feb 10, 2026
28.320
28.580
28.100
28.580
26.979
1,834,779
Feb 9, 2026
28.000
28.540
27.900
28.300
26.715
2,252,616
Feb 6, 2026
28.000
28.540
27.560
28.000
26.432
4,786,008
Feb 5, 2026
27.900
28.360
27.900
28.200
26.621
4,260,450
Feb 4, 2026
27.460
28.100
27.200
28.000
26.432
4,480,885
Feb 3, 2026
26.920
27.540
26.860
27.280
25.752
3,405,264
Feb 2, 2026
26.940
27.040
26.440
26.860
25.356
3,775,088
Jan 30, 2026
27.780
27.780
27.060
27.180
25.658
4,868,393
Jan 29, 2026
27.600
27.800
26.760
27.780
26.224
4,902,132
Jan 28, 2026
26.940
27.740
26.900
27.720
26.168
6,073,374
Jan 27, 2026
26.800
27.080
26.600
26.880
25.375
4,092,585
Jan 26, 2026
26.680
27.140
26.260
26.800
25.299
5,026,010
Jan 23, 2026
26.700
26.920
26.120
26.280
24.808
5,940,152
Jan 22, 2026
25.500
26.740
25.500
26.600
25.110
8,878,703
Jan 21, 2026
24.420
25.560
24.420
25.380
23.959
3,630,124
Jan 20, 2026
25.100
25.480
25.080
25.360
23.940
3,755,062
Jan 19, 2026
24.960
25.380
24.960
25.160
23.751
3,869,098
Jan 16, 2026
24.780
25.180
24.380
25.180
23.770
4,808,657
Jan 15, 2026
24.560
24.960
24.420
24.500
23.128
4,273,723
Jan 14, 2026
24.300
24.560
24.140
24.560
23.185
4,846,252
Jan 13, 2026
23.880
24.560
23.880
24.320
22.958
5,334,607
Jan 12, 2026
23.900
24.140
23.280
23.780
22.448
6,348,045
Jan 9, 2026
23.900
24.060
23.560
23.760
22.429
7,954,673
Jan 8, 2026
24.260
24.380
23.640
23.880
22.543
5,265,857
Jan 7, 2026
24.120
24.560
24.060
24.260
22.901
2,466,763
Jan 6, 2026
24.340
24.620
24.020
24.120
22.769
2,900,091
Jan 5, 2026
25.240
25.320
24.100
24.340
22.977
2,915,225
Jan 2, 2026
24.680
25.240
24.380
25.240
23.827
1,573,094
Dec 31, 2025
24.580
24.580
24.580
24.580
23.203
-
Dec 30, 2025
24.600
25.000
24.520
24.900
23.506
2,192,885
Dec 29, 2025
25.300
25.380
24.580
24.740
23.355
3,056,554
Dec 24, 2025
25.140
25.140
25.140
25.140
23.732
-
Dec 23, 2025
24.840
25.340
24.840
25.000
23.600
1,606,032
Dec 22, 2025
24.600
24.980
24.640
24.840
23.449
2,684,603
Dec 19, 2025
24.220
24.820
24.220
24.820
23.430
6,089,385
Dec 18, 2025
24.280
24.420
23.960
24.220
22.864
1,665,130
Dec 17, 2025
24.060
24.220
23.840
24.080
22.731
1,709,420
Dec 16, 2025
24.380
24.440
23.920
24.060
22.713
1,949,955
Dec 15, 2025
24.460
24.760
24.340
24.380
23.015
2,799,626
Dec 12, 2025
24.200
24.920
24.200
24.920
23.524
3,120,694
Dec 11, 2025
24.280
24.540
24.200
24.200
22.845
1,054,927
Dec 10, 2025
24.280
24.280
24.000
24.080
22.731
2,864,361
Dec 9, 2025
24.200
24.500
24.060
24.120
22.769
2,425,250
Dec 8, 2025
24.560
24.880
24.280
24.280
22.920
2,557,938
Dec 5, 2025
24.800
24.840
24.520
24.840
23.449
2,393,248
Dec 4, 2025
24.880
25.020
24.520
24.800
23.411
1,937,275
Dec 3, 2025
25.240
25.240
24.760
24.900
23.506
3,688,467
Dec 2, 2025
24.660
25.200
24.660
25.080
23.675
5,133,268
Dec 1, 2025
24.620
25.500
24.460
24.840
23.449
5,601,341
Nov 28, 2025
24.640
24.640
24.140
24.560
23.185
3,227,624
Nov 27, 2025
24.400
24.600
24.240
24.440
23.071
4,265,524
Nov 26, 2025
24.500
24.620
24.200
24.200
22.845
3,509,518
Nov 25, 2025
24.060
24.660
23.980
24.040
22.694
4,006,313
Nov 24, 2025
23.900
24.140
23.680
23.880
22.543
9,130,531
Nov 21, 2025
24.200
24.220
23.620
23.660
22.335
3,737,702
Nov 20, 2025
24.160
24.540
23.960
24.320
22.958
5,703,077
Nov 19, 2025
24.280
24.280
23.900
23.980
22.637
3,383,967
Nov 18, 2025
25.300
25.300
24.100
24.160
22.807
2,872,960
Nov 17, 2025
25.380
25.560
25.100
25.260
23.845
6,113,992
Nov 14, 2025
24.960
25.480
24.760
25.420
23.996
6,088,386
Nov 13, 2025
25.520
25.560
24.560
25.020
23.619
5,543,235
Nov 12, 2025
24.300
25.580
24.300
25.520
24.091
6,814,491
Nov 11, 2025
24.040
24.440
23.860
24.400
23.034
3,290,425
Nov 10, 2025
23.280
24.020
23.280
23.940
22.599
3,794,776
Nov 7, 2025
23.140
23.480
23.000
23.340
22.033
3,458,688
Nov 6, 2025
23.200
23.280
23.020
23.160
21.863
3,168,170
Nov 5, 2025
22.600
22.980
22.280
22.980
21.693
4,767,714
Nov 4, 2025
22.640
22.920
22.600
22.720
21.448
4,144,745
Nov 3, 2025
22.120
22.700
21.940
22.660
21.391
3,750,868
