Milan - Delayed Quote
EUR
ASML Holding N.V. (1ASML.MI)
1,652.80
+54.60
(+3.42%)
As of October 2 at 5:35:06 PM GMT+2. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,283.20
1,356.80
1,272.00
1,341.60
1,341.60
3,633
Nov 6, 2026
1,248.40
1,306.60
1,234.20
1,284.00
1,284.00
8,357
Nov 5, 2026
1,331.80
1,331.80
1,211.40
1,248.40
1,248.40
8,079
Nov 4, 2026
1,378.80
1,400.20
1,317.80
1,337.80
1,337.80
3,599
Nov 3, 2026
1,378.40
1,410.80
1,358.80
1,385.40
1,385.40
4,337
Nov 2, 2026
1,414.80
1,430.00
1,402.00
1,409.20
1,409.20
3,792
Oct 30, 2026
1,443.20
1,443.20
1,405.20
1,411.20
1,411.20
4,050
Oct 29, 2026
1,474.60
1,514.20
1,467.60
1,504.40
1,504.40
3,402
Oct 28, 2026
1,497.20
1,502.00
1,480.00
1,488.80
1,488.80
2,129
Oct 27, 2026
1,425.00
1,473.40
1,422.40
1,468.80
1,468.80
2,231
Oct 26, 2026
1.88
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
1,408.40
1,438.00
1,394.80
1,427.60
1,427.60
1,409
Oct 23, 2026
1,415.00
1,425.80
1,385.20
1,407.20
1,405.32
2,454
Oct 22, 2026
1,445.60
1,455.80
1,416.80
1,424.00
1,422.10
3,304
Oct 21, 2026
1,484.20
1,500.20
1,465.00
1,493.20
1,491.21
2,817
Oct 20, 2026
1,459.80
1,466.80
1,436.60
1,456.00
1,454.05
3,221
Oct 19, 2026
1,487.60
1,500.40
1,476.60
1,496.00
1,494.00
3,869
Oct 16, 2026
1,480.20
1,500.00
1,469.60
1,476.60
1,474.63
4,507
Oct 15, 2026
1,462.60
1,469.40
1,423.00
1,464.00
1,462.04
6,460
Oct 14, 2026
1,519.60
1,562.20
1,496.40
1,528.80
1,526.76
14,160
Oct 13, 2026
1,576.80
1,576.80
1,509.40
1,509.40
1,507.38
4,095
Oct 12, 2026
1,607.80
1,612.00
1,570.60
1,574.20
1,572.10
2,457
Oct 9, 2026
1,608.00
1,632.00
1,595.20
1,600.80
1,598.66
1,860
Oct 8, 2026
1,596.20
1,642.60
1,569.40
1,630.80
1,628.62
2,996
Oct 7, 2026
1,638.60
1,638.60
1,588.60
1,610.80
1,608.65
2,072
Oct 6, 2026
1,656.00
1,673.00
1,635.00
1,637.80
1,635.61
2,390
Oct 5, 2026
1,663.00
1,665.40
1,639.20
1,656.80
1,654.59
2,236
Oct 2, 2026
1,612.80
1,658.60
1,612.80
1,652.80
1,650.59
3,958
Oct 1, 2026
1,610.00
1,628.60
1,589.20
1,598.20
1,596.06
4,821
Sep 30, 2026
1,608.40
1,628.00
1,599.80
1,599.80
1,597.66
3,801
Sep 29, 2026
1,540.20
1,622.40
1,540.20
1,604.40
1,602.26
4,341
Sep 28, 2026
1,513.80
1,552.80
1,502.20
1,536.20
1,534.15
2,250
Sep 25, 2026
1,536.20
1,542.00
1,523.00
1,523.00
1,520.97
1,304
Sep 24, 2026
1,514.60
1,520.00
1,489.40
1,507.60
1,505.59
1,548
Sep 23, 2026
1,525.40
1,525.40
1,498.20
1,517.20
1,515.17
1,329
Sep 22, 2026
1,492.00
1,520.00
1,470.20
1,508.40
1,506.38
1,991
Sep 21, 2026
1,477.00
1,495.60
1,465.00
1,482.00
1,480.02
2,165
Sep 18, 2026
1,438.40
1,448.20
1,420.00
1,444.40
1,442.47
1,614
Sep 17, 2026
1,412.40
1,434.20
1,412.00
1,418.40
1,416.51
1,838
Sep 16, 2026
1,406.40
1,421.00
1,393.80
1,396.80
1,394.93
1,798
Sep 15, 2026
1,391.20
1,411.00
1,365.40
1,378.20
1,376.36
3,526
Sep 14, 2026
1,454.80
1,454.80
1,369.00
1,387.20
1,385.35
4,155
Sep 11, 2026
1,479.20
1,494.20
1,464.80
1,478.80
1,476.82
1,862
Sep 10, 2026
1,500.60
1,500.60
1,447.80
1,474.80
1,472.83
1,946
Sep 9, 2026
1,518.40
1,521.20
1,473.00
1,494.80
1,492.80
2,482
Sep 8, 2026
1,505.00
1,539.60
1,487.20
1,518.40
1,516.37
3,182
Sep 7, 2026
1,491.20
1,504.00
1,481.60
1,501.40
1,499.39
987
Sep 4, 2026
1,422.00
1,482.00
1,421.20
1,466.80
1,464.84
1,564
Sep 3, 2026
1,445.20
1,450.60
1,395.60
1,423.60
1,421.70
1,590
Sep 2, 2026
1,433.20
1,447.40
1,425.40
1,445.20
1,443.27
1,543
Sep 1, 2026
1,450.00
1,474.20
1,423.20
1,435.60
1,433.68
1,354
Aug 31, 2026
1,482.80
1,484.20
1,447.80
1,452.40
1,450.46
2,045
Aug 28, 2026
1,496.60
1,497.20
1,476.40
1,493.00
1,491.01
1,803
Aug 27, 2026
1,560.20
1,560.20
1,480.00
1,486.00
1,484.01
1,559
Aug 26, 2026
1,498.40
1,510.60
1,478.80
1,497.60
1,495.60
1,388
Aug 25, 2026
1,510.80
1,516.00
1,495.80
1,501.20
1,499.19
1,583
Aug 24, 2026
1,487.00
1,511.60
1,481.20
1,489.60
1,487.61
1,849
Aug 21, 2026
1,509.20
1,530.20
1,491.80
1,504.80
1,502.79
1,825
Aug 20, 2026
1,520.40
1,521.00
1,488.60
1,502.80
1,500.79
2,596
Aug 19, 2026
1,554.00
1,560.80
1,499.00
1,508.40
1,506.38
2,712
Aug 18, 2026
1,617.20
1,617.20
1,534.60
1,541.20
1,539.14
2,441
Aug 17, 2026
1,616.80
1,631.00
1,606.20
1,621.60
1,619.43
2,678
Aug 14, 2026
1,614.40
1,614.40
1,576.20
1,579.00
1,576.89
1,243
Aug 13, 2026
1,586.40
1,610.20
1,570.20
1,609.80
1,607.65
2,129
Aug 12, 2026
1,583.40
1,595.20
1,570.20
1,571.20
1,569.10
1,883
Aug 11, 2026
1,513.20
1,575.00
1,513.20
1,555.60
1,553.52
2,306
Aug 10, 2026
1,530.00
1,556.20
1,509.80
1,518.60
1,516.57
2,172
Aug 7, 2026
1,507.00
1,528.20
1,484.20
1,500.00
1,498.00
2,159
Aug 6, 2026
1,459.80
1,503.40
1,451.00
1,494.40
1,492.40
3,393
Aug 5, 2026
1,504.00
1,504.00
1,455.60
1,466.80
1,464.84
2,505
Aug 4, 2026
1,461.20
1,485.00
1,443.00
1,472.80
1,470.83
2,441
Aug 3, 2026
1,441.60
1,441.60
1,373.00
1,420.80
1,418.90
4,840
Jul 31, 2026
1,472.00
1,495.40
1,420.00
1,434.80
1,432.88
5,337
Jul 30, 2026
1,361.20
1,455.40
1,361.20
1,439.00
1,437.08
4,437
Jul 29, 2026
1,378.20
1,419.00
1,334.40
1,363.20
1,361.38
4,333
Jul 28, 2026
1,433.00
1,433.00
1,366.60
1,388.40
1,386.55
5,923
Jul 27, 2026
1.88
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
1,557.80
1,591.60
1,420.00
1,432.20
1,430.29
6,205
Jul 24, 2026
1,560.00
1,593.80
1,545.00
1,564.40
1,560.43
2,530
Jul 23, 2026
1,589.00
1,600.00
1,556.60
1,580.80
1,576.79
2,846
Jul 22, 2026
1,590.20
1,590.20
1,540.00
1,589.00
1,584.97
3,114
Jul 21, 2026
1,552.00
1,595.00
1,551.80
1,591.80
1,587.76
2,220
Jul 20, 2026
1,536.00
1,572.80
1,520.60
1,520.60
1,516.74
2,737
Jul 17, 2026
1,547.20
1,557.60
1,490.40
1,536.40
1,532.50
4,417
Jul 16, 2026
1,583.00
1,619.00
1,544.80
1,596.80
1,592.75
4,190
Jul 15, 2026
1,645.00
1,673.40
1,538.20
1,550.40
1,546.47
8,336
Jul 14, 2026
1,528.00
1,568.00
1,528.00
1,556.40
1,552.45
2,410
Jul 13, 2026
1,534.60
1,559.60
1,525.00
1,543.00
1,539.09
3,447
Jul 10, 2026
1,602.40
1,602.40
1,547.40
1,570.00
1,566.02
2,010
Jul 9, 2026
1,571.20
1,625.00
1,558.20
1,602.80
1,598.74
5,115
Jul 8, 2026
1,521.20
1,555.00
1,496.00
1,527.60
1,523.73
3,212
Jul 7, 2026
1,556.40
1,570.00
1,502.60
1,508.20
1,504.38
3,718
Jul 6, 2026
1,610.00
1,635.80
1,589.00
1,627.40
1,623.27
1,846
Jul 3, 2026
1,598.20
1,641.80
1,598.20
1,605.00
1,600.93
1,340
Jul 2, 2026
1,605.60
1,642.00
1,567.00
1,575.80
1,571.80
5,307
Jul 1, 2026
1,716.80
1,733.80
1,634.60
1,650.00
1,645.82
4,361
Jun 30, 2026
1,657.60
1,740.60
1,657.20
1,722.00
1,717.63
3,140
Jun 29, 2026
1,584.00
1,613.60
1,557.20
1,600.00
1,595.94
2,570
Jun 26, 2026
1,575.00
1,592.20
1,550.60
1,573.80
1,569.81
2,249
Jun 25, 2026
1,620.40
1,635.40
1,565.80
1,585.60
1,581.58
4,753
Jun 24, 2026
1,582.00
1,584.60
1,525.00
1,554.60
1,550.66
2,986
Jun 23, 2026
1,612.40
1,612.60
1,553.80
1,560.60
1,556.64
6,801
Jun 22, 2026
1,666.00
1,710.00
1,661.40
1,664.60
1,660.38
4,174
Jun 19, 2026
1,656.60
1,675.20
1,632.60
1,666.00
1,661.77
2,322
Jun 18, 2026
1,659.40
1,690.60
1,657.60
1,676.80
1,672.55
4,075
Jun 17, 2026
1,585.00
1,657.20
1,581.60
1,652.80
1,648.61
4,692
Jun 16, 2026
1,624.00
1,632.00
1,585.00
1,585.00
1,580.98
4,795
Jun 15, 2026
1,668.80
1,671.60
1,606.40
1,620.40
1,616.29
7,027
Jun 12, 2026
1,607.60
1,624.20
1,575.60
1,622.60
1,618.48
6,275
Jun 11, 2026
1,514.80
1,583.60
1,514.80
1,575.60
1,571.60
6,498
Jun 10, 2026
1,501.00
1,565.40
1,487.80
1,500.00
1,496.20
7,008
Jun 9, 2026
1,528.00
1,582.00
1,508.20
1,508.20
1,504.38
6,680
Jun 8, 2026
1,418.00
1,532.00
1,398.00
1,515.40
1,511.56
7,844
Jun 5, 2026
1,471.20
1,473.00
1,446.00
1,460.60
1,456.90
5,808
Jun 4, 2026
1,482.00
1,497.80
1,438.60
1,495.20
1,491.41
5,408
Jun 3, 2026
1,493.80
1,495.20
1,455.40
1,482.00
1,478.24
6,424
Jun 2, 2026
1,407.00
1,465.00
1,404.60
1,434.20
1,430.56
3,484
Jun 1, 2026
1,391.60
1,394.60
1,361.80
1,391.40
1,387.87
2,626
May 29, 2026
1,384.80
1,420.00
1,377.00
1,381.20
1,377.70
3,284
May 28, 2026
1,381.60
1,394.60
1,359.00
1,390.80
1,387.27
3,048
May 27, 2026
1,393.80
1,430.00
1,359.40
1,376.80
1,373.31
5,020
May 26, 2026
1,428.00
1,428.00
1,390.00
1,394.00
1,390.46
4,665
May 25, 2026
1,432.60
1,436.00
1,415.20
1,429.80
1,426.17
1,874
May 22, 2026
1,371.60
1,413.00
1,371.00
1,404.60
1,401.04
3,973
May 21, 2026
1,330.80
1,360.80
1,319.00
1,344.80
1,341.39
4,329
May 20, 2026
1,271.20
1,337.00
1,270.20
1,331.20
1,327.82
3,661
May 19, 2026
1,253.80
1,279.40
1,243.80
1,248.80
1,245.63
4,199
May 18, 2026
1,285.60
1,312.80
1,259.40
1,259.40
1,256.21
3,145
May 15, 2026
1,351.60
1,351.60
1,280.00
1,312.80
1,309.47
3,773
May 14, 2026
1,348.40
1,371.00
1,330.60
1,366.80
1,363.33
3,526
May 13, 2026
1,298.80
1,322.00
1,292.60
1,320.00
1,316.65
3,147
May 12, 2026
1,301.60
1,306.60
1,264.20
1,268.20
1,264.98
2,740
May 11, 2026
1,326.80
1,344.40
1,295.60
1,307.80
1,304.48
3,594
May 8, 2026
1,298.60
1,329.00
1,286.60
1,319.60
1,316.25
2,690
May 7, 2026
1,315.60
1,332.80
1,294.00
1,298.60
1,295.31
3,377
May 6, 2026
1,251.40
1,306.00
1,250.40
1,289.20
1,285.93
5,915
May 5, 2026
1,191.80
1,233.00
1,185.40
1,233.00
1,229.87
3,821
May 4, 2026
1,228.40
1,229.20
1,181.00
1,186.00
1,182.99
2,972
Apr 30, 2026
1,182.40
1,220.00
1,182.20
1,213.80
1,210.72
1,999
Apr 29, 2026
1,184.00
1,194.40
1,177.80
1,185.00
1,181.99
2,110
Apr 28, 2026
1,209.80
1,213.20
1,168.00
1,171.60
1,168.63
3,149
Apr 27, 2026
1,243.20
1,255.20
1,206.60
1,216.00
1,212.92
2,464
Apr 24, 2026
2.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
1,247.00
1,261.20
1,210.80
1,247.20
1,244.04
1,405
Apr 23, 2026
1,225.00
1,247.00
1,207.40
1,247.00
1,241.14
1,268
Apr 22, 2026
1,252.20
1,260.00
1,240.20
1,250.20
1,244.33
2,320
Apr 21, 2026
1,265.00
1,269.20
1,231.80
1,236.80
1,230.99
1,654
Apr 20, 2026
1,224.00
1,247.80
1,221.40
1,245.40
1,239.55
1,852
Apr 17, 2026
1,205.60
1,248.40
1,204.00
1,248.40
1,242.54
4,762
Apr 16, 2026
1,265.60
1,267.80
1,200.00
1,221.20
1,215.47
3,383
Apr 15, 2026
1,286.80
1,305.00
1,220.00
1,229.80
1,224.03
8,052
Apr 14, 2026
1,280.80
1,299.80
1,269.40
1,284.60
1,278.57
2,593
Apr 13, 2026
1,255.20
1,265.20
1,247.20
1,261.60
1,255.68
2,840
Apr 10, 2026
1,240.00
1,280.00
1,235.40
1,269.00
1,263.04
3,260
Apr 9, 2026
1,203.20
1,234.40
1,195.00
1,234.40
1,228.60
3,245
Apr 8, 2026
1,192.40
1,220.00
1,185.60
1,192.00
1,186.40
4,260
Apr 7, 2026
1,131.00
1,139.00
1,101.00
1,115.80
1,110.56
3,450
Apr 2, 2026
1,136.20
1,165.40
1,127.00
1,150.20
1,144.80
1,462
Apr 1, 2026
1,157.20
1,189.60
1,143.00
1,178.20
1,172.67
2,764
Mar 31, 2026
1,099.80
1,125.80
1,082.20
1,115.00
1,109.76
1,450
Mar 30, 2026
1,133.20
1,153.00
1,096.60
1,108.60
1,103.39
1,980
Mar 27, 2026
1,159.40
1,161.80
1,131.00
1,145.00
1,139.62
1,588
Mar 26, 2026
1,196.80
1,196.80
1,158.60
1,167.40
1,161.92
1,990
Mar 25, 2026
1,211.00
1,237.00
1,183.00
1,211.20
1,205.51
3,353
Mar 24, 2026
1,189.80
1,219.80
1,164.60
1,202.00
1,196.36
2,957
Mar 23, 2026
1,110.00
1,203.60
1,098.20
1,179.00
1,173.46
4,471
Mar 20, 2026
1,159.00
1,189.00
1,128.60
1,128.60
1,123.30
1,857
Mar 19, 2026
1,177.60
1,177.60
1,142.60
1,163.20
1,157.74
2,366
Mar 18, 2026
1,228.00
1,230.00
1,179.00
1,190.60
1,185.01
800
Mar 17, 2026
1,193.20
1,206.20
1,181.40
1,193.60
1,187.99
2,281
Mar 16, 2026
1,173.80
1,208.60
1,173.80
1,182.00
1,176.45
2,362
Mar 13, 2026
1,170.40
1,206.20
1,161.00
1,180.00
1,174.46
1,967
Mar 12, 2026
1,196.60
1,201.60
1,159.40
1,180.80
1,175.26
2,837
Mar 11, 2026
1,193.20
1,210.20
1,175.00
1,193.80
1,188.19
3,170
Mar 10, 2026
1,173.40
1,208.60
1,173.00
1,185.40
1,179.83
3,922
Mar 9, 2026
1,078.00
1,145.60
1,052.40
1,139.20
1,133.85
2,906
Mar 6, 2026
1,189.80
1,190.20
1,113.60
1,146.80
1,141.41
4,487
Mar 5, 2026
1,200.60
1,219.40
1,184.20
1,185.00
1,179.44
1,907
Mar 4, 2026
1,165.40
1,210.20
1,165.40
1,197.20
1,191.58
4,094
Mar 3, 2026
1,182.40
1,183.40
1,144.40
1,163.60
1,158.14
6,312
Mar 2, 2026
1,188.40
1,228.20
1,184.80
1,211.60
1,205.91
3,559
Feb 27, 2026
1,233.60
1,238.60
1,203.80
1,233.60
1,227.81
3,396
Feb 26, 2026
1,290.00
1,302.20
1,213.40
1,233.00
1,227.21
3,826
Feb 25, 2026
1,268.60
1,312.20
1,266.40
1,290.00
1,283.94
3,286
Feb 24, 2026
1,279.80
1,284.20
1,253.60
1,266.60
1,260.65
3,369
Feb 23, 2026
1,234.00
1,264.80
1,225.00
1,246.80
1,240.95
1,846
Feb 20, 2026
1,238.40
1,261.00
1,230.20
1,253.00
1,247.12
3,417
Feb 19, 2026
1,245.60
1,245.60
1,215.80
1,237.00
1,231.19
1,856
Feb 18, 2026
1,200.00
1,244.20
1,200.00
1,244.00
1,238.16
2,862
Feb 17, 2026
1,190.80
1,207.20
1,166.20
1,202.00
1,196.36
2,136
Feb 16, 2026
1,194.00
1,196.80
1,185.00
1,196.80
1,191.18
829
Feb 13, 2026
1,193.60
1,209.40
1,173.80
1,190.60
1,185.01
2,190
Feb 12, 2026
1,222.40
1,222.40
1,177.00
1,200.00
1,194.37
3,066
Feb 11, 2026
1,189.00
1,222.00
1,177.80
1,205.20
1,199.54
2,099
Feb 10, 2026
1,206.20
1,210.00
1,187.40
1,193.40
1,187.80
1,138
Feb 9, 2026
1.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
1,200.40
1,205.40
1,179.00
1,205.40
1,199.74
1,865
Feb 6, 2026
1,142.20
1,193.00
1,140.60
1,182.80
1,175.65
2,219
Feb 5, 2026
1,144.60
1,169.60
1,120.00
1,140.20
1,133.31
2,857
Feb 4, 2026
1,197.20
1,197.40
1,139.80
1,140.80
1,133.91
4,861
Feb 3, 2026
1,235.20
1,246.40
1,175.80
1,182.00
1,174.86
3,782
Feb 2, 2026
1,170.40
1,228.20
1,169.40
1,228.20
1,220.78
4,380
Jan 30, 2026
1,189.20
1,229.40
1,185.00
1,203.60
1,196.33
3,719
Jan 29, 2026
1,225.20
1,252.80
1,174.40
1,189.80
1,182.61
8,306
Jan 28, 2026
1,292.20
1,309.20
1,186.00
1,205.20
1,197.92
7,327
Jan 27, 2026
1,197.60
1,227.40
1,181.20
1,224.60
1,217.20
4,024
Jan 26, 2026
1,178.00
1,185.40
1,160.00
1,178.00
1,170.88
2,242
Jan 23, 2026
1,173.40
1,185.00
1,150.00
1,178.40
1,171.28
3,596
Jan 22, 2026
1,175.20
1,196.20
1,168.80
1,171.00
1,163.92
5,583
Jan 21, 2026
1,146.00
1,158.80
1,126.00
1,154.80
1,147.82
3,867
Jan 20, 2026
1,113.80
1,143.80
1,109.00
1,139.60
1,132.71
4,226
Jan 19, 2026
1,125.60
1,151.40
1,115.80
1,133.00
1,126.15
1,992
Jan 16, 2026
1,153.80
1,183.80
1,151.00
1,166.20
1,159.15
2,953
Jan 15, 2026
1,125.00
1,170.00
1,112.60
1,149.60
1,142.65
5,540
Jan 14, 2026
1,104.00
1,104.00
1,079.80
1,084.20
1,077.65
1,578
Jan 13, 2026
1,100.00
1,107.40
1,090.40
1,091.20
1,084.61
3,113
Jan 12, 2026
1,088.40
1,094.20
1,074.60
1,086.40
1,079.84
3,699
Jan 9, 2026
1,025.80
1,084.60
1,025.80
1,083.80
1,077.25
6,482
Jan 8, 2026
1,042.60
1,056.20
1,009.80
1,013.20
1,007.08
3,807
Jan 7, 2026
1,051.60
1,056.20
1,037.80
1,050.80
1,044.45
3,274
Jan 6, 2026
1,051.80
1,064.20
1,037.20
1,061.00
1,054.59
5,075
Jan 5, 2026
1,001.00
1,055.60
994.00
1,051.80
1,045.44
11,004
Jan 2, 2026
920.10
997.90
920.10
985.00
979.05
5,683
Dec 30, 2025
908.60
923.10
908.60
917.80
912.25
467
Dec 29, 2025
909.80
910.30
900.60
904.00
898.54
617
Dec 23, 2025
898.90
902.20
895.50
901.00
895.56
1,106
Dec 22, 2025
908.20
915.00
894.10
897.10
891.68
1,315
Dec 19, 2025
889.90
904.10
886.50
900.10
894.66
1,464
Dec 18, 2025
868.00
896.30
868.00
889.90
884.52
3,386
Dec 17, 2025
922.80
923.60
872.90
875.80
870.51
4,313
Dec 16, 2025
918.60
921.90
909.00
909.20
903.71
1,633
Dec 15, 2025
922.50
931.50
919.90
930.20
924.58
1,858
Dec 12, 2025
953.60
953.60
923.10
924.00
918.42
1,896
Dec 11, 2025
944.90
952.50
931.40
941.20
935.51
2,342
Dec 10, 2025
964.10
965.50
944.40
945.60
939.89
1,305
Dec 9, 2025
962.70
963.90
948.70
952.70
946.94
1,152
Dec 8, 2025
950.00
972.70
947.10
965.90
960.06
1,278
Dec 5, 2025
960.80
967.30
952.30
953.30
947.54
1,271
Dec 4, 2025
975.10
976.50
956.10
967.40
961.55
3,335
Dec 3, 2025
962.60
967.40
944.60
963.70
957.88
2,559
Dec 2, 2025
931.80
953.40
926.10
939.20
933.53
4,612
Dec 1, 2025
904.00
930.00
902.00
927.10
921.50
3,364
Nov 28, 2025
897.70
905.10
892.00
903.20
897.74
1,187
Nov 27, 2025
903.00
904.50
897.00
897.00
891.58
506
Nov 26, 2025
871.90
907.90
871.70
906.60
901.12
3,012
Nov 25, 2025
868.00
872.30
842.10
859.70
854.51
2,613
Nov 24, 2025
846.50
863.30
838.70
856.10
850.93
2,106
Nov 21, 2025
841.70
857.40
811.40
831.30
826.28
5,140
Nov 20, 2025
910.00
914.30
892.90
892.90
887.50
4,056
Nov 19, 2025
864.90
895.00
857.90
871.40
866.13
2,539
Nov 18, 2025
870.20
877.30
858.00
865.30
860.07
3,082
Nov 17, 2025
880.40
883.70
865.60
871.50
866.23
2,434
Nov 14, 2025
866.90
876.50
843.90
873.90
868.62
4,628
Nov 13, 2025
901.20
911.70
875.00
885.20
879.85
2,052
Nov 12, 2025
888.10
896.90
885.10
890.80
885.42
3,172
Nov 11, 2025
893.90
907.00
882.00
886.80
881.44
2,145
Nov 10, 2025
890.20
898.80
884.50
886.20
880.85
1,930
