SES - Delayed Quote
SGD
Clearbridge Health Limited (1H3.SI)
0.0010
0.0000
(0.00%)
As of October 29 at 4:58:15 PM GMT+8. Market Open.
Currency in SGD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 29, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 |
|
Oct 28, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 27, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 26, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,200 |
|
Oct 23, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 22, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
|
Oct 21, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 19, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,050,000 |
|
Oct 16, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 |
|
Oct 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
|
Oct 14, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,613,500 |
|
Oct 13, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,047,700 |
|
Oct 12, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 35,382,500 |
|
Oct 9, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 10,344,700 |
|
Oct 8, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 135,299,200 |
|
Oct 7, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Oct 6, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Oct 5, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 20,700 |
|
Oct 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 1, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 17,900 |
|
Sep 30, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Sep 29, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Sep 28, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Sep 25, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,530,300 |
|
Sep 24, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,035,000 |
|
Sep 23, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 305,000 |
|
Sep 22, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 |
|
Sep 21, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 580,000 |
|
Sep 18, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 255,000 |
|
Sep 17, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Sep 16, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Sep 15, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Sep 14, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Sep 11, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Sep 10, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 |
|
Sep 9, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Sep 8, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Sep 7, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 389,000 |
|
Sep 4, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 668,000 |
|
Sep 3, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Sep 2, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 |
|
Sep 1, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 51,400 |
|
Aug 31, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 28, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 27, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 26, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
|
Aug 25, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Aug 24, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 |
|
Aug 21, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 20, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 19, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 18, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 17, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
|
Aug 14, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 13, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Aug 12, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
|
Aug 11, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 650,000 |
|
Aug 7, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Aug 6, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 390,000 |
|
Aug 5, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700,000 |
|
Aug 4, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 |
|
Aug 3, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jul 31, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jul 30, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,002,200 |
|
Jul 29, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jul 28, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,200 |
|
Jul 27, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jul 24, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jul 23, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 80,300 |
|
Jul 22, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 480,000 |
|
Jul 21, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 17, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,010,000 |
|
Jul 16, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 14, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 13, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 10, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jul 9, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 20,900 |
|
Jul 8, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 500,500 |
|
Jul 7, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120,100 |
|
Jul 6, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jul 3, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,310,000 |
|
Jul 2, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 |
|
Jul 1, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
|
Jun 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Jun 29, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 60,000 |
|
Jun 26, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jun 25, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jun 24, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 |
|
Jun 23, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 15,500,200 |
|
Jun 22, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jun 19, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
|
Jun 18, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 4,300 |
|
Jun 17, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 909,600 |
|
Jun 16, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 297,600 |
|
Jun 15, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200,100 |
|
Jun 12, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jun 11, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 120,625,800 |
|
Jun 10, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,608,100 |
|
Jun 9, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,000,400 |
|
Jun 8, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,183,400 |
|
Jun 5, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 753,000 |
|
Jun 4, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jun 3, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 5,756,000 |
|
Jun 2, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 380,900 |
|
May 29, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,362,100 |
|
May 28, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,600,600 |
|
May 26, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,046,000 |
|
May 25, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,500,400 |
|
May 22, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,950,000 |
|
May 21, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 5,541,900 |
|
May 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 114,200 |
|
May 19, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,001,000 |
|
May 18, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 158,831,900 |
|
May 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 |
|
May 14, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 13, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 12, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 11, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 8, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,700,000 |
|
May 7, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 525,400 |
|
May 6, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 5, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
May 4, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 3,000 |
|
Apr 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 29, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 28, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Apr 27, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 142,000 |
|
Apr 24, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,193,700 |
|
Apr 23, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 110,500 |
|
Apr 22, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Apr 21, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Apr 20, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Apr 17, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Apr 16, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Apr 15, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 5,100 |
|
Apr 14, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 9,053,400 |
|
Apr 13, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 |
|
Apr 10, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 |
|
Apr 9, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Apr 8, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 |
|
Apr 7, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,250,000 |
|
Apr 6, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 60,100 |
|
Apr 2, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 24,368,300 |
|
Apr 1, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 34,300 |
|
Mar 31, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,180,800 |
|
Mar 30, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 27, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,001,800 |
|
Mar 26, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 3,082,100 |
|
Mar 25, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 |
|
Mar 24, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 23, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 105,100,000 |
|
Mar 20, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300,600 |
|
Mar 19, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Mar 18, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Mar 17, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Mar 16, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Mar 13, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,000 |
|
Mar 12, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,500 |
|
Mar 11, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 10, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Mar 9, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000,000 |
|
Mar 6, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Mar 5, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,000 |
|
Mar 4, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Mar 3, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Mar 2, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Feb 27, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Feb 26, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Feb 25, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
|
Feb 24, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Feb 23, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,350,000 |
|
Feb 20, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,100 |
|
Feb 19, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 498,800 |
|
Feb 16, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Feb 13, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 50,200 |
|
Feb 12, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Feb 11, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
|
Feb 10, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 215,100 |
|
Feb 9, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Feb 6, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Feb 5, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 31,140,400 |
|
Feb 4, 2026
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,100 |
|
Feb 3, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,024,200 |
|
Feb 2, 2026
|
0.0020 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 23,701,400 |
|
Jan 30, 2026
|
0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 13,692,600 |
|
Jan 29, 2026
|
0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 7,507,400 |
|
Jan 28, 2026
|
0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 6,347,100 |
|
Jan 27, 2026
|
0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 2,600,500 |
|
Jan 26, 2026
|
0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 36,278,000 |
|
Jan 23, 2026
|
0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 4,005,100 |
|
Jan 22, 2026
|
0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 50,944,200 |
|
Jan 21, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 10,504,400 |
|
Jan 20, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,531,000 |
|
Jan 19, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jan 16, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jan 15, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,880,300 |
|
Jan 14, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,650,000 |
|
Jan 13, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,502,000 |
|
Jan 12, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,916,100 |
|
Jan 9, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jan 8, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Jan 7, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,351,400 |
|
Jan 6, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,245,300 |
|
Jan 5, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,002,000 |
|
Jan 2, 2026
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 3,788,000 |
|
Dec 31, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 129,000 |
|
Dec 30, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 9,230,900 |
|
Dec 29, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,007,000 |
|
Dec 26, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 202,000 |
|
Dec 24, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,660,000 |
|
Dec 23, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 3,504,700 |
|
Dec 22, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,035,100 |
|
Dec 19, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 581,700 |
|
Dec 18, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,399,900 |
|
Dec 17, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 94,300 |
|
Dec 16, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,493,300 |
|
Dec 15, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 6,519,100 |
|
Dec 12, 2025
|
0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,350,600 |
|
Dec 11, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,520,200 |
|
Dec 10, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,531,500 |
|
Dec 9, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Dec 8, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,682,200 |
|
Dec 5, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,050,100 |
|
Dec 4, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 8,403,000 |
|
Dec 3, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,461,100 |
|
Dec 2, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
|
Dec 1, 2025
|
0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 6,750,000 |
|
Nov 28, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,390,200 |
|
Nov 27, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,645,000 |
|
Nov 26, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 82,167,600 |
|
Nov 25, 2025
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 |
|
Nov 24, 2025
|
0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 4,125,000 |
|
Nov 21, 2025
|
0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 9,477,200 |
|
Nov 20, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,290,000 |
|
Nov 19, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
|
Nov 18, 2025
|
0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 11,798,100 |
|
Nov 17, 2025
|
0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 17,488,100 |
|
Nov 14, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 23,650,000 |
|
Nov 13, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,020,000 |
|
Nov 12, 2025
|
0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 151,087,300 |
|
Nov 11, 2025
|
0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 36,830,000 |
|
Nov 10, 2025
|
0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,110,400 |
|
Nov 7, 2025
|
0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 7,587,500 |
|
Nov 6, 2025
|
0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 5,175,400 |
|
Nov 5, 2025
|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 358,000 |
|
Nov 4, 2025
|
0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 5,919,800 |
|
Nov 3, 2025
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
