Frankfurt - Delayed Quote
EUR
Broadcom Inc. (1YD.F)
290.25
-9.20
(-3.07%)
At close: October 30 at 7:04:17 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
299.70
299.70
290.00
290.25
290.25
626
Oct 29, 2026
306.35
311.20
299.45
299.45
299.45
699
Oct 28, 2026
311.00
315.85
308.50
310.30
310.30
1,244
Oct 27, 2026
296.35
309.15
296.30
305.90
305.90
753
Oct 26, 2026
288.40
297.70
286.60
296.20
296.20
762
Oct 23, 2026
290.50
292.50
285.00
290.00
290.00
1,695
Oct 22, 2026
296.00
296.45
287.20
290.50
290.50
758
Oct 21, 2026
301.35
304.30
297.00
302.75
302.75
449
Oct 20, 2026
295.80
302.05
295.80
297.15
297.15
438
Oct 19, 2026
300.95
305.25
297.80
300.40
300.40
1,384
Oct 16, 2026
305.55
308.00
293.35
293.35
293.35
2,164
Oct 15, 2026
307.00
308.00
298.00
308.00
308.00
1,345
Oct 14, 2026
321.00
322.15
308.65
309.75
309.75
833
Oct 13, 2026
317.50
320.05
311.00
319.50
319.50
705
Oct 12, 2026
328.00
328.00
317.55
318.00
318.00
2,362
Oct 9, 2026
328.10
330.45
322.00
322.00
322.00
603
Oct 8, 2026
330.70
335.40
319.00
319.00
319.00
1,630
Oct 7, 2026
338.00
338.00
330.00
335.90
335.90
1,446
Oct 6, 2026
326.90
337.75
325.00
335.50
335.50
1,138
Oct 5, 2026
319.30
324.80
316.35
323.10
323.10
775
Oct 2, 2026
308.25
317.50
308.00
317.50
317.50
1,967
Oct 1, 2026
317.00
318.00
307.00
307.00
307.00
1,204
Sep 30, 2026
316.00
317.00
310.35
313.80
313.80
1,084
Sep 29, 2026
307.00
320.40
307.00
316.95
316.95
1,170
Sep 28, 2026
310.35
312.15
305.55
307.20
307.20
761
Sep 25, 2026
312.00
313.70
305.55
308.00
308.00
1,087
Sep 24, 2026
310.00
311.30
304.30
309.55
309.55
695
Sep 23, 2026
318.05
321.60
310.50
313.20
313.20
1,338
Sep 22, 2026
315.55
319.20
313.90
318.50
318.50
1,467
Sep 21, 2026
0.58155495
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
316.50
318.05
309.30
315.50
315.50
1,037
Sep 18, 2026
305.30
317.70
303.60
309.10
308.45
1,106
Sep 17, 2026
301.10
307.00
298.45
302.20
301.56
1,250
Sep 16, 2026
295.45
299.00
294.55
296.00
295.38
1,274
Sep 15, 2026
301.00
302.90
293.40
294.00
293.38
952
Sep 14, 2026
308.85
308.85
298.00
301.40
300.77
2,324
Sep 11, 2026
313.00
318.00
311.10
314.50
313.84
698
Sep 10, 2026
315.60
315.60
307.95
310.40
309.75
862
Sep 9, 2026
320.25
320.70
307.60
314.50
313.84
1,106
Sep 8, 2026
310.40
320.45
309.70
315.95
315.29
941
Sep 7, 2026
309.85
314.00
309.85
312.70
312.04
1,041
Sep 4, 2026
312.60
313.70
304.35
305.85
305.21
1,454
Sep 3, 2026
311.50
313.80
294.70
308.95
308.30
1,526
Sep 2, 2026
322.60
323.05
315.25
318.35
317.68
1,655
Sep 1, 2026
322.75
323.75
313.50
320.10
319.43
770
Aug 31, 2026
323.00
323.85
315.00
318.55
317.88
886
Aug 28, 2026
319.20
323.50
314.95
318.90
318.23
965
Aug 27, 2026
308.65
318.35
308.65
318.25
317.58
1,959
Aug 26, 2026
306.10
310.75
300.00
301.25
300.62
1,139
Aug 25, 2026
313.00
314.50
304.20
306.75
306.10
1,723
Aug 24, 2026
315.50
316.60
307.65
308.50
307.85
515
Aug 21, 2026
315.85
321.00
313.10
313.50
312.84
1,020
Aug 20, 2026
312.70
317.25
307.95
312.60
311.94
565
Aug 19, 2026
322.90
330.95
307.20
312.00
311.34
2,729
Aug 18, 2026
335.05
338.85
326.20
328.00
327.31
1,791
Aug 17, 2026
344.00
346.00
340.50
343.00
342.28
1,229
Aug 14, 2026
360.00
364.80
338.00
339.00
338.29
1,606
Aug 13, 2026
365.75
369.30
358.90
363.25
362.49
771
Aug 12, 2026
359.25
368.30
359.25
363.05
362.29
839
Aug 11, 2026
367.75
370.85
360.00
360.20
359.44
994
Aug 10, 2026
371.45
375.95
363.05
369.85
369.07
1,332
Aug 7, 2026
364.05
371.80
364.05
366.20
365.43
1,160
Aug 6, 2026
362.00
371.15
355.00
366.00
365.23
2,107
Aug 5, 2026
362.00
367.20
359.85
362.40
361.64
1,190
Aug 4, 2026
341.75
366.00
340.80
364.05
363.28
1,653
Aug 3, 2026
337.50
342.65
328.00
338.00
337.29
814
Jul 31, 2026
343.75
344.40
333.30
336.00
335.29
1,110
Jul 30, 2026
325.00
337.20
323.55
331.50
330.80
1,189
Jul 29, 2026
331.15
338.05
325.00
326.75
326.06
1,214
Jul 28, 2026
331.60
335.90
327.70
335.00
334.30
1,347
Jul 27, 2026
340.30
346.85
331.85
333.55
332.85
851
Jul 24, 2026
339.00
346.45
334.60
335.00
334.30
799
Jul 23, 2026
347.40
353.80
340.55
343.55
342.83
1,252
Jul 22, 2026
335.05
348.50
332.05
348.50
347.77
1,837
Jul 21, 2026
334.00
343.90
332.80
340.20
339.48
587
Jul 20, 2026
328.00
336.35
326.60
330.70
330.00
625
Jul 17, 2026
324.40
327.50
314.90
326.00
325.31
2,305
Jul 16, 2026
343.95
343.95
325.40
325.40
324.72
2,214
Jul 15, 2026
344.10
349.95
337.60
343.50
342.78
1,440
Jul 14, 2026
338.15
348.90
335.25
342.00
341.28
1,521
Jul 13, 2026
346.90
348.50
338.40
338.40
337.69
2,001
Jul 10, 2026
352.80
352.80
346.20
351.75
351.01
1,077
Jul 9, 2026
343.95
356.90
340.00
356.45
355.70
1,974
Jul 8, 2026
322.50
345.35
316.35
341.85
341.13
1,717
Jul 7, 2026
325.00
326.50
317.45
325.75
325.07
3,656
Jul 6, 2026
321.25
334.20
318.80
327.00
326.31
1,112
Jul 3, 2026
316.50
324.80
316.05
324.80
324.12
531
Jul 2, 2026
323.90
327.30
311.80
315.30
314.64
1,253
Jul 1, 2026
330.00
333.00
322.40
326.45
325.76
734
Jun 30, 2026
328.40
333.15
326.60
333.10
332.40
1,236
Jun 29, 2026
322.00
330.45
314.95
325.15
324.47
576
Jun 26, 2026
325.50
332.45
319.80
326.00
325.31
680
Jun 25, 2026
341.50
344.50
329.10
332.90
332.20
1,242
Jun 24, 2026
334.30
346.20
334.00
334.00
333.30
912
Jun 23, 2026
335.15
338.00
328.00
334.00
333.30
710
Jun 22, 2026
0.58155495
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
357.95
360.25
342.90
345.00
344.27
1,224
Jun 19, 2026
359.90
362.35
354.75
357.20
355.80
2,405
Jun 18, 2026
348.60
360.40
348.60
358.00
356.60
2,037
Jun 17, 2026
327.85
347.05
325.70
341.65
340.31
1,155
Jun 16, 2026
341.15
341.60
325.00
328.40
327.11
1,372
Jun 15, 2026
341.60
344.45
335.80
341.00
339.66
1,992
Jun 12, 2026
332.20
337.55
325.30
329.90
328.61
2,336
Jun 11, 2026
323.80
335.20
319.00
335.20
333.89
1,818
Jun 10, 2026
332.10
336.80
321.00
321.50
320.24
1,815
Jun 9, 2026
347.45
352.20
323.35
338.00
336.68
2,596
Jun 8, 2026
332.15
347.35
332.15
344.95
343.60
3,989
Jun 5, 2026
354.95
357.30
335.90
338.15
336.82
2,723
Jun 4, 2026
364.00
373.50
345.00
364.50
363.07
3,542
Jun 3, 2026
425.00
432.25
408.00
420.20
418.55
2,778
Jun 2, 2026
418.00
425.30
404.85
410.00
408.39
3,864
Jun 1, 2026
396.00
399.80
385.70
398.45
396.89
2,134
May 29, 2026
371.80
386.20
370.65
375.00
373.53
1,538
May 28, 2026
360.50
368.90
358.00
368.90
367.45
750
May 27, 2026
366.50
374.00
360.00
364.10
362.67
773
May 26, 2026
364.00
374.50
355.10
364.95
363.52
1,093
May 25, 2026
364.95
365.35
361.00
363.50
362.08
238
May 22, 2026
359.05
363.00
354.05
354.05
352.66
483
May 21, 2026
363.90
365.65
355.00
356.55
355.15
1,006
May 20, 2026
357.50
364.40
354.80
361.55
360.13
257
May 19, 2026
358.25
362.80
351.00
352.90
351.52
329
May 18, 2026
365.60
369.05
355.35
362.00
360.58
913
May 15, 2026
373.80
373.80
362.10
370.60
369.15
705
May 14, 2026
356.20
375.45
353.30
372.30
370.84
1,723
May 13, 2026
356.05
361.15
347.50
358.30
356.90
799
May 12, 2026
362.95
366.75
347.55
354.70
353.31
364
May 11, 2026
364.60
367.10
360.00
364.80
363.37
862
May 8, 2026
351.40
366.00
351.10
363.70
362.27
388
May 7, 2026
364.30
364.30
348.00
352.40
351.02
713
May 6, 2026
365.65
371.80
358.00
359.50
358.09
859
May 5, 2026
355.40
369.00
355.40
367.00
365.56
582
May 4, 2026
360.35
361.00
352.00
354.00
352.61
1,392
Apr 30, 2026
348.90
355.65
344.85
355.65
354.26
758
Apr 29, 2026
341.00
345.95
339.60
340.05
338.72
654
Apr 28, 2026
351.75
355.20
337.60
342.00
340.66
1,580
Apr 27, 2026
360.90
361.95
355.05
356.30
354.90
774
Apr 24, 2026
360.50
364.95
348.35
360.50
359.09
1,217
Apr 23, 2026
361.35
367.80
354.60
361.80
360.38
1,315
Apr 22, 2026
346.00
359.85
343.85
359.00
357.59
578
Apr 21, 2026
336.55
344.20
335.00
340.10
338.77
494
Apr 20, 2026
343.20
344.60
335.75
337.95
336.63
663
Apr 17, 2026
336.80
344.20
335.55
340.55
339.22
915
Apr 16, 2026
339.05
340.00
330.00
339.55
338.22
1,529
Apr 15, 2026
331.45
335.80
328.50
335.00
333.69
1,213
Apr 14, 2026
322.00
323.65
318.25
322.40
321.14
502
Apr 13, 2026
309.05
322.00
309.05
322.00
320.74
920
Apr 10, 2026
306.25
322.10
302.80
319.00
317.75
739
Apr 9, 2026
300.20
305.45
295.45
304.15
302.96
643
Apr 8, 2026
298.95
303.45
294.75
299.95
298.77
1,277
Apr 7, 2026
275.15
288.65
275.15
284.90
283.78
1,535
Apr 2, 2026
264.80
272.85
264.80
272.85
271.78
77
Apr 1, 2026
270.75
274.45
267.25
270.65
269.59
449
Mar 31, 2026
258.05
263.90
256.40
263.90
262.87
415
Mar 30, 2026
258.30
265.50
253.70
253.70
252.71
862
Mar 27, 2026
270.05
271.80
260.00
260.00
258.98
411
Mar 26, 2026
272.25
274.75
270.00
270.00
268.94
156
Mar 25, 2026
278.40
279.80
275.90
277.50
276.41
139
Mar 24, 2026
275.95
279.95
273.50
275.30
274.22
138
Mar 23, 2026
0.58155495
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
261.80
280.50
260.40
279.00
277.91
1,687
Mar 20, 2026
275.05
275.90
267.25
267.25
265.56
284
Mar 19, 2026
272.60
276.25
269.45
276.25
274.50
520
Mar 18, 2026
278.55
283.15
275.65
275.85
274.10
346
Mar 17, 2026
281.10
281.90
274.85
276.50
274.75
308
Mar 16, 2026
282.20
286.50
280.45
286.50
284.68
376
Mar 13, 2026
288.80
294.00
282.00
283.50
281.70
355
Mar 12, 2026
292.10
294.50
288.65
291.40
289.55
173
Mar 11, 2026
298.75
298.75
293.65
293.65
291.79
382
Mar 10, 2026
299.00
303.00
293.15
293.15
291.29
1,069
Mar 9, 2026
280.00
299.35
279.45
297.00
295.12
1,279
Mar 6, 2026
287.75
294.50
283.40
290.80
288.96
2,054
Mar 5, 2026
289.55
296.15
280.00
281.90
280.11
1,449
Mar 4, 2026
268.15
277.45
268.15
276.90
275.14
1,508
Mar 3, 2026
265.25
272.00
265.25
271.60
269.88
1,211
Mar 2, 2026
262.20
271.30
261.20
271.30
269.58
1,155
Feb 27, 2026
268.95
272.05
263.05
271.00
269.28
630
Feb 26, 2026
282.25
283.05
261.90
270.00
268.29
1,167
Feb 25, 2026
274.50
285.55
274.50
285.55
283.74
387
Feb 24, 2026
280.50
281.70
267.00
279.35
277.58
312
Feb 23, 2026
276.55
285.85
274.95
280.20
278.42
588
Feb 20, 2026
284.85
286.80
281.50
286.80
284.98
821
Feb 19, 2026
282.45
287.25
280.00
282.00
280.21
1,533
Feb 18, 2026
283.00
285.40
277.05
282.60
280.81
424
Feb 17, 2026
270.25
283.00
267.00
283.00
281.21
908
Feb 16, 2026
276.70
278.10
274.30
277.05
275.29
306
Feb 13, 2026
278.00
279.85
274.75
274.75
273.01
1,234
Feb 12, 2026
291.90
291.90
279.70
279.70
277.93
542
Feb 11, 2026
289.05
292.60
283.50
287.90
286.07
356
Feb 10, 2026
291.10
292.80
285.50
285.50
283.69
869
Feb 9, 2026
283.70
296.00
276.25
290.00
288.16
1,552
Feb 6, 2026
267.00
283.00
265.10
282.50
280.71
1,122
Feb 5, 2026
277.00
277.90
260.50
264.50
262.82
1,021
Feb 4, 2026
267.00
271.50
250.00
253.50
251.89
1,816
Feb 3, 2026
284.40
286.00
260.80
272.00
270.28
1,128
Feb 2, 2026
274.00
282.35
271.60
282.15
280.36
662
Jan 30, 2026
272.50
281.45
272.10
277.80
276.04
512
Jan 29, 2026
275.00
278.40
269.35
277.85
276.09
486
Jan 28, 2026
283.00
283.90
274.15
276.75
274.99
1,123
Jan 27, 2026
276.60
279.10
274.50
275.15
273.41
725
Jan 26, 2026
270.00
276.40
267.00
276.40
274.65
818
Jan 23, 2026
280.00
280.15
267.00
270.65
268.93
3,409
Jan 22, 2026
284.55
287.30
276.10
278.15
276.39
707
Jan 21, 2026
288.95
290.00
278.00
281.60
279.81
3,010
Jan 20, 2026
292.00
293.35
283.35
283.35
281.55
646
Jan 19, 2026
297.00
300.00
295.00
296.40
294.52
741
Jan 16, 2026
299.45
303.95
297.75
299.00
297.10
345
Jan 15, 2026
296.00
301.30
294.60
300.50
298.59
738
Jan 14, 2026
306.50
306.65
287.15
288.00
286.17
1,475
Jan 13, 2026
303.00
309.35
300.50
306.20
304.26
1,079
Jan 12, 2026
295.00
304.55
289.00
303.60
301.67
1,196
Jan 9, 2026
287.00
299.95
286.35
299.95
298.05
2,736
Jan 8, 2026
290.05
295.10
282.60
286.95
285.13
914
Jan 7, 2026
295.00
299.55
288.60
297.05
295.17
1,238
Jan 6, 2026
295.00
299.25
291.20
293.25
291.39
687
Jan 5, 2026
296.50
304.30
287.80
291.65
289.80
1,496
Jan 2, 2026
298.05
307.90
295.25
297.65
295.76
3,944
Dec 30, 2025
297.00
298.30
296.30
298.30
296.41
98
Dec 29, 2025
299.95
299.95
293.00
299.00
297.10
1,303
Dec 23, 2025
289.15
295.10
288.45
295.10
293.23
630
Dec 22, 2025
0.58155495
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
294.70
294.95
287.20
293.15
291.29
1,447
Dec 19, 2025
284.60
290.60
282.00
286.75
284.29
2,319
Dec 18, 2025
279.90
287.25
277.20
281.65
279.23
1,902
Dec 17, 2025
293.25
296.50
274.00
278.00
275.61
4,391
Dec 16, 2025
285.00
290.30
283.80
289.50
287.01
734
Dec 15, 2025
307.00
309.65
289.50
289.50
287.01
5,076
Dec 12, 2025
333.60
334.45
301.40
308.00
305.35
3,588
Dec 11, 2025
346.30
349.35
334.00
349.35
346.35
2,014
Dec 10, 2025
349.85
352.35
343.65
351.35
348.33
947
Dec 9, 2025
347.00
350.05
341.90
349.40
346.40
743
Dec 8, 2025
338.60
348.45
337.00
344.95
341.99
489
Dec 5, 2025
329.95
337.50
328.20
333.60
330.73
257
Dec 4, 2025
323.60
329.45
323.10
327.40
324.59
600
Dec 3, 2025
326.65
329.65
318.15
325.30
322.50
219
Dec 2, 2025
329.80
337.00
328.00
329.30
326.47
568
Dec 1, 2025
347.00
347.60
331.25
333.50
330.63
919
Nov 28, 2025
347.15
349.10
342.60
345.90
342.93
2,437
Nov 27, 2025
344.55
346.30
341.05
346.30
343.32
1,113
Nov 26, 2025
338.20
346.45
326.65
346.45
343.47
620
Nov 25, 2025
334.90
342.90
322.05
332.95
330.09
1,149
Nov 24, 2025
301.00
330.60
295.45
330.60
327.76
1,217
Nov 21, 2025
300.00
304.85
289.00
302.90
300.30
1,461
Nov 20, 2025
317.20
323.25
302.90
302.90
300.30
1,872
Nov 19, 2025
294.50
311.45
293.00
306.10
303.47
749
Nov 18, 2025
293.50
301.10
288.85
294.30
291.77
778
Nov 17, 2025
295.00
300.70
293.95
295.55
293.01
1,018
Nov 14, 2025
289.55
297.75
283.35
292.50
289.99
1,878
Nov 13, 2025
308.15
309.25
286.00
292.65
290.14
1,198
Nov 12, 2025
304.30
308.25
303.10
303.20
300.59
536
Nov 11, 2025
309.60
310.70
303.00
305.65
303.02
568
Nov 10, 2025
307.50
310.75
306.60
310.35
307.68
628
Nov 7, 2025
309.35
309.35
291.00
300.00
297.42
1,981
Nov 6, 2025
313.30
314.00
304.50
310.50
307.83
284
Nov 5, 2025
304.70
317.60
303.05
316.10
313.38
552
Nov 4, 2025
310.00
319.10
306.95
306.95
304.31
594
Nov 3, 2025
324.15
324.95
315.60
315.60
312.89
1,160
Oct 31, 2025
325.00
328.00
318.00
321.05
318.29
343
Oct 30, 2025
334.00
336.40
320.00
324.40
321.61
771
