Frankfurt - Delayed Quote
EUR
Broadcom Inc. (1YD0.F)
7.75
-0.30
(-3.73%)
At close: October 30 at 8:07:33 AM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7.75
7.75
7.75
7.75
7.75
-
Oct 29, 2026
8.05
8.05
8.05
8.05
8.05
-
Oct 28, 2026
7.90
8.80
7.90
8.80
8.80
1,562
Oct 27, 2026
7.40
7.90
7.40
7.90
7.90
35
Oct 26, 2026
7.35
7.60
7.35
7.60
7.60
-
Oct 23, 2026
7.25
7.25
7.25
7.25
7.25
-
Oct 22, 2026
7.40
7.40
7.40
7.40
7.40
-
Oct 21, 2026
7.60
7.60
7.50
7.50
7.50
-
Oct 20, 2026
7.50
7.65
7.50
7.65
7.65
-
Oct 19, 2026
7.55
7.55
7.55
7.55
7.55
-
Oct 16, 2026
7.75
7.75
7.75
7.75
7.75
-
Oct 15, 2026
7.70
7.70
7.65
7.65
7.65
-
Oct 14, 2026
8.00
8.00
8.00
8.00
8.00
-
Oct 13, 2026
8.00
8.00
7.90
7.90
7.90
-
Oct 12, 2026
8.15
8.20
8.15
8.20
8.20
40
Oct 9, 2026
8.25
8.25
8.25
8.25
8.25
-
Oct 8, 2026
8.50
8.50
8.50
8.50
8.50
-
Oct 7, 2026
8.50
8.50
8.45
8.45
8.45
-
Oct 6, 2026
8.20
9.40
8.20
8.55
8.55
10
Oct 5, 2026
8.05
8.05
8.05
8.05
8.05
-
Oct 2, 2026
7.80
7.95
7.80
7.95
7.95
-
Oct 1, 2026
8.15
8.15
7.85
7.85
7.85
-
Sep 30, 2026
7.95
7.95
7.95
7.95
7.95
-
Sep 29, 2026
7.80
7.80
7.80
7.80
7.80
-
Sep 28, 2026
8.70
8.70
8.40
8.40
8.40
417
Sep 25, 2026
8.05
8.05
7.90
7.90
7.90
-
Sep 24, 2026
8.15
8.15
7.85
7.85
7.85
-
Sep 23, 2026
8.15
8.15
8.00
8.00
8.00
-
Sep 22, 2026
8.15
9.00
8.15
8.20
8.20
46
Sep 21, 2026
0.015928319
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
8.10
8.10
8.10
8.10
8.10
-
Sep 18, 2026
7.85
8.00
7.85
8.00
7.98
-
Sep 17, 2026
7.70
7.70
7.70
7.70
7.68
-
Sep 16, 2026
7.60
7.60
7.60
7.60
7.58
-
Sep 15, 2026
7.75
7.75
7.60
7.60
7.58
-
Sep 14, 2026
7.95
7.95
7.80
7.80
7.78
-
Sep 11, 2026
8.10
8.10
8.10
8.10
8.07
-
Sep 10, 2026
8.20
8.20
8.20
8.20
8.17
-
Sep 9, 2026
8.30
8.30
8.20
8.20
8.17
-
Sep 8, 2026
8.10
8.35
8.10
8.35
8.32
-
Sep 7, 2026
8.15
9.05
8.10
8.10
8.07
1,100
Sep 4, 2026
8.25
8.25
8.25
8.25
8.22
-
Sep 3, 2026
8.10
8.10
8.10
8.10
8.07
-
Sep 2, 2026
8.30
8.30
8.30
8.30
8.27
-
Sep 1, 2026
8.35
8.35
8.35
8.35
8.32
-
Aug 31, 2026
8.35
8.35
8.35
8.35
8.32
-
Aug 28, 2026
8.35
8.35
8.35
8.35
8.32
-
Aug 27, 2026
8.00
8.00
8.00
8.00
7.98
-
Aug 26, 2026
8.00
8.00
8.00
8.00
7.98
2,280
Aug 25, 2026
8.10
8.10
8.10
8.10
8.07
-
Aug 24, 2026
8.15
8.15
8.15
8.15
8.12
-
Aug 21, 2026
8.20
8.20
8.20
8.20
8.17
-
Aug 20, 2026
8.20
8.20
8.20
8.20
8.17
-
Aug 19, 2026
8.50
8.50
8.50
8.50
8.47
-
Aug 18, 2026
8.75
8.75
8.75
8.75
8.72
-
Aug 17, 2026
8.95
8.95
8.90
8.95
8.92
20
Aug 14, 2026
9.45
9.45
9.45
9.45
9.42
-
Aug 13, 2026
9.45
9.45
9.45
9.45
9.42
-
Aug 12, 2026
9.45
9.45
9.45
9.45
9.42
-
Aug 11, 2026
9.55
9.55
9.55
9.55
9.52
-
Aug 10, 2026
9.70
9.70
9.70
9.70
9.67
-
Aug 7, 2026
9.50
9.50
9.50
9.50
9.47
-
Aug 6, 2026
9.40
9.40
9.40
9.40
9.37
-
Aug 5, 2026
9.45
9.45
9.45
9.45
9.42
-
Aug 4, 2026
8.85
8.85
8.85
8.85
8.82
-
Aug 3, 2026
8.85
8.85
8.85
8.85
8.82
-
Jul 31, 2026
8.80
8.80
8.80
8.80
8.77
-
Jul 30, 2026
8.35
8.35
8.35
8.35
8.32
-
Jul 29, 2026
8.50
8.60
8.50
8.60
8.57
72
Jul 28, 2026
8.50
8.50
8.50
8.50
8.47
-
Jul 27, 2026
8.80
8.85
8.80
8.85
8.82
100
Jul 24, 2026
8.80
9.10
8.80
9.10
9.07
5,166
Jul 23, 2026
8.95
8.95
8.95
8.95
8.92
-
Jul 22, 2026
8.60
8.60
8.60
8.60
8.57
-
Jul 21, 2026
8.70
8.70
8.70
8.70
8.67
-
Jul 20, 2026
8.40
9.50
8.40
9.50
9.47
2,450
Jul 17, 2026
8.30
8.30
8.30
8.30
8.27
-
Jul 16, 2026
8.85
8.85
8.85
8.85
8.82
-
Jul 15, 2026
8.90
9.75
8.90
9.75
9.72
1,400
Jul 14, 2026
8.75
8.75
8.75
8.75
8.72
-
Jul 13, 2026
8.85
8.85
8.85
8.85
8.82
-
Jul 10, 2026
8.95
8.95
8.95
8.95
8.92
-
Jul 9, 2026
8.80
8.80
8.80
8.80
8.77
-
Jul 8, 2026
8.25
9.65
8.25
9.65
9.62
1,400
Jul 7, 2026
8.25
9.00
8.25
9.00
8.97
700
Jul 6, 2026
8.15
8.20
8.15
8.20
8.17
100
Jul 3, 2026
8.10
8.10
8.10
8.10
8.07
-
Jul 2, 2026
8.25
8.25
8.25
8.25
8.22
-
Jul 1, 2026
8.45
8.45
8.45
8.45
8.42
-
Jun 30, 2026
8.40
8.45
8.40
8.45
8.42
360
Jun 29, 2026
8.25
9.20
8.25
9.20
9.17
100
Jun 26, 2026
8.35
9.10
8.35
8.95
8.92
1,010
Jun 25, 2026
8.60
8.60
8.60
8.60
8.57
-
Jun 24, 2026
8.60
8.60
8.60
8.60
8.57
-
Jun 23, 2026
8.55
8.55
8.50
8.50
8.47
1,300
Jun 22, 2026
0.01591168
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
10.00
10.10
10.00
10.10
10.07
42
Jun 19, 2026
9.30
9.30
9.30
9.30
9.25
-
Jun 18, 2026
9.00
9.00
9.00
9.00
8.95
-
Jun 17, 2026
8.35
8.35
8.35
8.35
8.30
-
Jun 16, 2026
8.80
8.80
8.80
8.80
8.75
-
Jun 15, 2026
8.80
8.80
8.80
8.80
8.75
-
Jun 12, 2026
8.70
8.70
8.70
8.70
8.65
-
Jun 11, 2026
8.50
8.50
8.50
8.50
8.45
-
Jun 10, 2026
8.70
8.70
8.70
8.70
8.65
-
Jun 9, 2026
9.05
9.05
9.05
9.05
9.00
-
Jun 8, 2026
9.70
9.80
8.95
8.95
8.90
1,410
Jun 5, 2026
9.45
9.45
9.40
9.40
9.35
1,500
Jun 4, 2026
9.65
10.50
9.65
10.50
10.44
1,200
Jun 3, 2026
11.40
12.00
10.90
11.90
11.83
5,444
Jun 2, 2026
10.90
11.80
10.90
11.80
11.73
152
Jun 1, 2026
10.50
11.30
10.00
10.40
10.34
2,390
May 29, 2026
9.80
11.00
9.80
10.80
10.74
13
May 28, 2026
9.55
9.55
9.55
9.55
9.49
-
May 27, 2026
9.60
10.60
9.60
10.60
10.54
300
May 26, 2026
9.50
9.50
9.50
9.50
9.45
-
May 25, 2026
9.55
9.55
9.55
9.55
9.49
-
May 22, 2026
9.55
9.55
9.55
9.55
9.49
-
May 21, 2026
9.55
9.55
9.55
9.55
9.49
-
May 20, 2026
9.45
9.45
9.45
9.45
9.40
-
May 19, 2026
9.50
9.50
9.50
9.50
9.45
-
May 18, 2026
9.65
9.65
9.65
9.65
9.59
-
May 15, 2026
9.90
9.90
9.90
9.90
9.84
-
May 14, 2026
9.50
9.50
9.50
9.50
9.45
-
May 13, 2026
9.60
9.60
9.60
9.60
9.54
-
May 12, 2026
9.70
9.70
9.70
9.70
9.64
-
May 11, 2026
9.75
10.60
9.75
10.60
10.54
600
May 8, 2026
9.50
9.50
9.50
9.50
9.45
-
May 7, 2026
9.80
10.60
9.80
10.60
10.54
100
May 6, 2026
9.95
9.95
9.60
9.60
9.54
-
May 5, 2026
9.55
9.55
9.55
9.55
9.49
-
May 4, 2026
9.60
9.60
9.60
9.60
9.54
-
Apr 30, 2026
9.30
9.30
9.30
9.30
9.25
-
Apr 29, 2026
9.15
9.15
9.15
9.15
9.10
-
Apr 28, 2026
9.50
9.50
9.50
9.50
9.45
-
Apr 27, 2026
9.65
11.10
9.65
11.10
11.04
1,068
Apr 24, 2026
9.65
9.65
9.65
9.65
9.59
-
Apr 23, 2026
9.60
9.60
9.60
9.60
9.54
-
Apr 22, 2026
9.30
9.30
9.00
9.00
8.95
210
Apr 21, 2026
9.10
9.10
9.10
9.10
9.05
-
Apr 20, 2026
9.10
9.10
9.10
9.10
9.05
-
Apr 17, 2026
9.00
9.00
9.00
9.00
8.95
-
Apr 16, 2026
8.80
8.80
8.80
8.80
8.75
-
Apr 15, 2026
8.00
8.90
8.00
8.90
8.85
387
Apr 14, 2026
8.30
8.30
8.30
8.30
8.25
-
Apr 13, 2026
8.20
9.20
8.20
9.20
9.15
872
Apr 10, 2026
8.00
8.00
8.00
8.00
7.95
-
Apr 9, 2026
7.80
7.80
7.80
7.80
7.75
-
Apr 8, 2026
7.80
7.80
7.80
7.80
7.75
-
Apr 7, 2026
7.30
7.30
7.30
7.30
7.26
-
Apr 2, 2026
6.90
6.90
6.90
6.90
6.86
-
Apr 1, 2026
7.10
7.10
7.10
7.10
7.06
-
Mar 31, 2026
6.70
6.70
6.70
6.70
6.66
-
Mar 30, 2026
6.85
7.80
6.85
7.80
7.75
438
Mar 27, 2026
7.05
7.05
7.05
7.05
7.01
-
Mar 26, 2026
7.20
7.95
7.20
7.95
7.90
700
Mar 25, 2026
7.35
7.35
7.35
7.35
7.31
-
Mar 24, 2026
7.35
8.25
7.35
8.25
8.20
169
Mar 23, 2026
0.016141439
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
7.00
7.00
7.00
7.00
6.96
-
Mar 20, 2026
7.30
7.30
7.30
7.30
7.23
-
Mar 19, 2026
7.25
7.25
7.25
7.25
7.18
-
Mar 18, 2026
7.40
8.20
7.40
8.20
8.12
2,989
Mar 17, 2026
7.40
7.40
7.40
7.40
7.33
-
Mar 16, 2026
7.55
7.55
7.55
7.55
7.48
-
Mar 13, 2026
7.80
7.80
7.80
7.80
7.73
-
Mar 12, 2026
7.85
7.85
7.85
7.85
7.78
-
Mar 11, 2026
7.95
7.95
7.95
7.95
7.88
-
Mar 10, 2026
7.95
8.85
7.95
8.85
8.77
500
Mar 9, 2026
7.40
8.00
7.40
8.00
7.93
1,020
Mar 6, 2026
7.65
7.65
7.65
7.65
7.58
-
Mar 5, 2026
7.65
7.65
7.65
7.65
7.58
-
Mar 4, 2026
7.10
8.10
7.10
8.10
8.03
413
Mar 3, 2026
7.15
7.15
7.15
7.15
7.08
-
Mar 2, 2026
6.55
6.55
6.55
6.55
6.49
270
Feb 27, 2026
7.15
7.15
7.15
7.15
7.08
-
Feb 26, 2026
7.45
7.45
7.45
7.45
7.38
-
Feb 25, 2026
7.30
7.30
7.30
7.30
7.23
-
Feb 24, 2026
7.45
7.45
7.45
7.45
7.38
-
Feb 23, 2026
7.40
7.40
7.40
7.40
7.33
-
Feb 20, 2026
7.60
7.60
7.60
7.60
7.53
-
Feb 19, 2026
7.55
8.50
7.55
8.50
8.42
20
Feb 18, 2026
7.50
7.50
7.50
7.50
7.43
-
Feb 17, 2026
7.25
7.25
7.25
7.25
7.18
-
Feb 16, 2026
7.35
7.35
7.35
7.35
7.28
-
Feb 13, 2026
7.40
8.30
7.40
8.30
8.22
5
Feb 12, 2026
7.75
7.75
7.75
7.75
7.68
-
Feb 11, 2026
7.65
7.65
7.65
7.65
7.58
-
Feb 10, 2026
7.75
7.75
7.75
7.75
7.68
-
Feb 9, 2026
7.55
8.35
7.55
8.35
8.27
411
Feb 6, 2026
7.10
8.20
7.10
8.20
8.12
19
Feb 5, 2026
7.00
7.20
7.00
7.20
7.13
326
Feb 4, 2026
7.20
7.20
7.20
7.20
7.13
-
Feb 3, 2026
7.60
8.40
7.60
8.40
8.32
212
Feb 2, 2026
7.35
7.35
7.35
7.35
7.28
-
Jan 30, 2026
7.35
7.35
7.35
7.35
7.28
-
Jan 29, 2026
7.40
7.40
7.40
7.40
7.33
-
Jan 28, 2026
7.55
7.55
7.55
7.55
7.48
-
Jan 27, 2026
7.35
7.35
7.35
7.35
7.28
-
Jan 26, 2026
7.10
7.10
7.10
7.10
7.03
-
Jan 23, 2026
7.35
8.05
7.35
8.05
7.98
200
Jan 22, 2026
7.45
7.45
7.45
7.45
7.38
-
Jan 21, 2026
7.55
7.55
7.55
7.55
7.48
-
Jan 20, 2026
7.80
7.80
7.80
7.80
7.73
-
Jan 19, 2026
7.80
8.75
7.80
8.75
8.67
200
Jan 16, 2026
7.85
7.85
7.85
7.85
7.78
-
Jan 15, 2026
8.90
8.90
8.00
8.00
7.93
20
Jan 14, 2026
8.10
8.85
8.10
8.85
8.77
3
Jan 13, 2026
8.00
8.90
8.00
8.90
8.82
703
Jan 12, 2026
7.75
7.75
7.75
7.75
7.68
-
Jan 9, 2026
7.60
7.60
7.60
7.60
7.53
-
Jan 8, 2026
7.80
7.80
7.80
7.80
7.73
-
Jan 7, 2026
7.85
7.85
7.85
7.85
7.78
-
Jan 6, 2026
7.85
7.85
7.85
7.85
7.78
-
Jan 5, 2026
8.00
8.00
8.00
8.00
7.93
-
Jan 2, 2026
7.95
8.80
7.95
8.80
8.72
59
Dec 30, 2025
7.90
8.80
7.90
8.80
8.72
2
Dec 29, 2025
7.95
8.85
7.95
8.85
8.77
200
Dec 23, 2025
7.70
8.60
7.70
8.60
8.52
65
Dec 22, 2025
0.015927041
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
7.80
8.70
7.75
8.65
8.57
70
Dec 19, 2025
8.45
8.45
7.80
7.80
7.70
458
Dec 18, 2025
7.40
8.40
7.40
8.40
8.30
500
Dec 17, 2025
7.75
8.15
7.75
8.10
8.00
1,390
Dec 16, 2025
7.55
8.20
7.55
8.20
8.10
635
Dec 15, 2025
8.20
8.20
8.20
8.20
8.10
-
Dec 12, 2025
8.85
8.85
8.85
8.85
8.74
-
Dec 11, 2025
9.30
9.30
9.30
9.30
9.18
-
Dec 10, 2025
9.35
9.35
9.35
9.35
9.23
-
Dec 9, 2025
9.20
9.20
9.20
9.20
9.09
-
Dec 8, 2025
9.00
9.00
9.00
9.00
8.89
-
Dec 5, 2025
8.75
8.75
8.75
8.75
8.64
-
Dec 4, 2025
8.60
8.60
8.60
8.60
8.49
-
Dec 3, 2025
8.70
8.70
8.70
8.70
8.59
-
Dec 2, 2025
8.75
8.75
8.75
8.75
8.64
-
Dec 1, 2025
9.15
9.15
9.15
9.15
9.04
-
Nov 28, 2025
9.05
9.05
9.05
9.05
8.94
-
Nov 27, 2025
9.00
9.00
9.00
9.00
8.89
-
Nov 26, 2025
8.90
8.90
8.90
8.90
8.79
-
Nov 25, 2025
8.75
8.75
8.75
8.75
8.64
-
Nov 24, 2025
8.80
8.80
8.75
8.75
8.64
507
Nov 21, 2025
8.05
8.10
8.05
8.10
8.00
68
Nov 20, 2025
8.80
9.40
8.80
9.40
9.28
80
Nov 19, 2025
7.70
7.70
7.70
7.70
7.60
-
Nov 18, 2025
7.65
7.65
7.65
7.65
7.56
-
Nov 17, 2025
7.50
7.50
7.50
7.50
7.41
-
Nov 14, 2025
6:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
47.60
47.60
7.60
7.60
7.51
-
Nov 13, 2025
8.42
8.42
7.90
7.90
7.80
2,376
Nov 12, 2025
8.42
8.42
8.42
8.42
8.31
-
Nov 11, 2025
8.42
8.42
8.42
8.42
8.31
-
Nov 10, 2025
8.50
8.67
8.50
8.67
8.56
120
Nov 7, 2025
8.42
8.42
8.42
8.42
8.31
-
Nov 6, 2025
8.50
8.50
8.50
8.50
8.39
-
Nov 5, 2025
8.33
8.33
8.33
8.33
8.23
-
Nov 4, 2025
8.50
8.50
8.50
8.50
8.39
-
Nov 3, 2025
8.83
8.83
8.83
8.83
8.72
-
Oct 31, 2025
9.08
9.08
9.08
9.08
8.97
-
Oct 30, 2025
9.25
9.25
9.00
9.00
8.89
-
