Saudi - Delayed Quote
SAR
SABIC Agri-Nutrients Company (2020.SR)
114.60
+0.10
(+0.09%)
As of 1:48:50 PM GMT+3. Market Open.
Currency in SAR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
115.10
115.20
114.00
114.00
114.00
207,413
Nov 8, 2026
115.20
115.60
114.00
114.50
114.50
223,234
Nov 5, 2026
114.30
116.80
114.30
116.00
116.00
316,254
Nov 4, 2026
113.80
116.00
112.90
114.30
114.30
591,927
Nov 3, 2026
113.90
115.30
113.00
113.90
113.90
442,951
Nov 2, 2026
114.00
115.30
112.60
114.20
114.20
388,009
Nov 1, 2026
114.60
115.00
112.80
113.80
113.80
225,788
Oct 29, 2026
115.00
115.10
113.80
115.00
115.00
543,207
Oct 28, 2026
115.00
115.60
112.60
115.60
115.60
594,728
Oct 27, 2026
111.90
116.40
111.80
116.40
116.40
856,403
Oct 26, 2026
111.00
113.30
109.60
111.20
111.20
484,494
Oct 25, 2026
109.50
111.30
107.00
109.20
109.20
345,894
Oct 22, 2026
110.60
110.60
108.50
109.50
109.50
479,397
Oct 21, 2026
109.90
113.00
109.50
113.00
113.00
341,234
Oct 20, 2026
111.80
112.50
108.80
109.80
109.80
605,248
Oct 19, 2026
114.20
114.50
111.50
113.00
113.00
205,150
Oct 18, 2026
111.60
114.60
111.60
113.80
113.80
148,337
Oct 15, 2026
113.00
113.20
111.00
111.40
111.40
575,359
Oct 14, 2026
113.80
113.90
112.60
113.30
113.30
440,048
Oct 13, 2026
115.00
115.20
113.40
113.80
113.80
514,339
Oct 12, 2026
117.50
117.60
114.10
115.30
115.30
521,929
Oct 11, 2026
115.40
118.20
115.00
117.70
117.70
233,345
Oct 8, 2026
118.90
118.90
116.00
116.70
116.70
979,893
Oct 7, 2026
119.60
119.60
118.00
118.90
118.90
275,801
Oct 6, 2026
119.90
120.30
118.60
119.90
119.90
311,251
Oct 5, 2026
118.00
119.20
117.50
118.10
118.10
276,040
Oct 4, 2026
116.60
118.60
116.60
118.10
118.10
209,216
Oct 1, 2026
117.30
118.20
115.60
116.60
116.60
741,616
Sep 30, 2026
119.00
119.80
117.30
117.30
117.30
579,471
Sep 29, 2026
122.00
122.00
119.00
119.00
119.00
423,013
Sep 28, 2026
124.20
124.20
121.20
122.50
122.50
356,085
Sep 27, 2026
123.60
124.30
123.00
124.00
124.00
74,129
Sep 24, 2026
124.00
125.40
123.00
123.60
123.60
379,050
Sep 22, 2026
123.00
124.70
123.00
124.00
124.00
384,399
Sep 21, 2026
125.00
125.60
123.00
123.00
123.00
693,486
Sep 20, 2026
125.60
127.00
124.90
124.90
124.90
185,786
Sep 17, 2026
123.00
127.00
122.60
127.00
127.00
1,346,726
Sep 16, 2026
124.90
124.90
122.30
122.50
122.50
596,303
Sep 15, 2026
127.30
127.80
124.40
124.90
124.90
490,527
Sep 14, 2026
125.30
128.40
125.30
127.30
127.30
528,873
Sep 13, 2026
126.00
127.40
125.30
126.30
126.30
283,758
Sep 10, 2026
126.40
127.90
125.70
126.90
126.90
656,418
Sep 9, 2026
128.80
129.50
125.30
125.80
125.80
897,406
Sep 8, 2026
128.90
129.00
126.90
129.00
129.00
475,891
Sep 7, 2026
130.00
130.10
128.20
129.40
129.40
371,023
Sep 6, 2026
130.80
130.80
129.10
129.60
129.60
418,724
Sep 3, 2026
130.80
130.80
129.10
129.60
129.60
418,724
Sep 2, 2026
131.00
132.00
129.50
131.80
131.80
471,292
Sep 1, 2026
132.00
132.00
129.10
131.00
131.00
442,246
Aug 31, 2026
130.00
132.60
129.00
130.60
130.60
886,054
Aug 30, 2026
130.50
131.50
129.60
129.60
129.60
207,074
Aug 27, 2026
130.00
131.50
129.90
130.50
130.50
408,066
Aug 26, 2026
130.00
131.10
129.60
130.00
130.00
370,782
Aug 25, 2026
127.60
130.70
127.00
129.80
129.80
949,694
Aug 24, 2026
125.00
127.50
124.70
127.50
127.50
499,081
Aug 23, 2026
124.00
125.20
123.90
125.00
125.00
132,142
Aug 20, 2026
125.00
125.80
124.30
124.50
124.50
461,078
Aug 19, 2026
125.00
125.20
123.60
124.00
124.00
281,603
Aug 18, 2026
122.30
126.40
122.00
125.00
125.00
704,791
Aug 17, 2026
123.40
123.40
122.10
122.10
122.10
302,800
Aug 16, 2026
122.20
122.20
122.20
122.20
122.20
-
Aug 13, 2026
126.00
126.40
122.10
122.20
122.20
566,995
Aug 12, 2026
125.60
126.50
125.20
126.50
126.50
778,585
Aug 11, 2026
124.20
126.60
123.60
125.60
125.60
778,145
Aug 10, 2026
124.60
127.10
123.80
123.80
123.80
1,048,808
Aug 9, 2026
121.70
125.00
121.60
124.40
124.40
358,445
Aug 6, 2026
121.30
124.70
120.50
121.60
121.60
553,390
Aug 5, 2026
121.40
122.20
120.40
121.30
121.30
394,873
Aug 4, 2026
117.10
123.60
116.90
122.30
122.30
1,026,653
Aug 3, 2026
119.20
119.50
115.90
117.10
117.10
1,035,457
Aug 2, 2026
3.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 2, 2026
119.40
120.30
118.80
119.10
119.10
435,981
Jul 30, 2026
122.60
122.90
121.20
122.90
119.40
744,775
Jul 29, 2026
122.30
122.50
120.50
122.50
119.01
710,196
Jul 28, 2026
121.90
122.50
121.10
122.30
118.82
355,363
Jul 27, 2026
123.40
123.50
120.10
121.80
118.33
717,736
Jul 26, 2026
121.50
123.40
118.80
123.40
119.89
390,540
Jul 23, 2026
125.00
125.00
122.50
122.70
119.21
322,546
Jul 22, 2026
121.80
125.20
121.80
125.20
121.63
336,485
Jul 21, 2026
122.30
122.60
121.70
121.70
118.23
169,086
Jul 20, 2026
123.00
124.60
122.00
122.30
118.82
324,800
Jul 19, 2026
123.50
123.50
122.30
123.00
119.50
96,504
Jul 16, 2026
124.40
124.40
123.00
124.00
120.47
382,983
Jul 15, 2026
125.60
126.50
124.40
124.40
120.86
318,365
Jul 14, 2026
125.60
126.90
124.50
125.70
122.12
433,123
Jul 13, 2026
125.80
127.10
125.40
125.50
121.93
346,254
Jul 12, 2026
124.40
127.40
124.40
127.00
123.38
227,003
Jul 9, 2026
125.90
125.90
123.90
125.00
121.44
355,860
Jul 8, 2026
124.90
126.00
123.50
126.00
122.41
421,582
Jul 7, 2026
123.00
124.90
122.10
124.80
121.25
358,563
Jul 6, 2026
122.30
123.30
121.80
123.00
119.50
347,278
Jul 5, 2026
123.20
123.90
122.20
122.30
118.82
141,477
Jul 2, 2026
124.10
124.10
122.00
123.40
119.89
289,994
Jul 1, 2026
123.00
124.20
122.90
124.10
120.57
276,776
Jun 30, 2026
122.50
123.80
122.20
123.80
120.27
397,977
Jun 29, 2026
125.20
125.60
122.30
122.60
119.11
456,129
Jun 28, 2026
126.30
127.10
125.00
125.40
121.83
117,399
Jun 25, 2026
125.80
127.60
125.60
126.10
122.51
351,334
Jun 24, 2026
125.00
126.30
124.60
125.00
121.44
532,870
Jun 23, 2026
127.00
127.40
124.80
125.00
121.44
499,531
Jun 22, 2026
129.70
129.70
126.30
126.50
122.90
624,878
Jun 21, 2026
128.20
130.70
127.70
129.60
125.91
347,212
Jun 18, 2026
127.00
130.40
126.60
128.40
124.74
1,044,579
Jun 17, 2026
126.80
127.10
125.00
127.00
123.38
712,724
Jun 16, 2026
127.40
128.00
126.50
127.20
123.58
490,547
Jun 15, 2026
127.10
129.30
127.00
127.00
123.38
457,221
Jun 14, 2026
128.60
130.40
126.60
126.60
122.99
685,513
Jun 11, 2026
126.00
127.40
125.10
127.20
123.58
433,627
Jun 10, 2026
130.00
130.30
125.60
126.00
122.41
1,586,602
Jun 9, 2026
130.20
132.20
129.40
130.50
126.78
490,602
Jun 8, 2026
130.00
133.20
129.60
130.10
126.39
440,609
Jun 7, 2026
132.00
132.00
129.90
131.00
127.27
195,751
Jun 4, 2026
131.80
132.60
130.90
132.00
128.24
552,279
Jun 3, 2026
133.20
133.20
130.80
131.80
128.05
335,856
Jun 2, 2026
134.50
135.00
132.50
133.50
129.70
457,644
Jun 1, 2026
137.00
138.00
132.60
132.60
128.82
857,742
May 31, 2026
133.90
138.00
132.60
138.00
134.07
783,774
May 21, 2026
140.00
140.20
138.20
138.70
134.75
938,541
May 20, 2026
140.00
140.50
139.00
140.00
136.01
420,566
May 19, 2026
140.90
141.00
136.20
140.00
136.01
710,462
May 18, 2026
140.80
142.40
139.70
141.80
137.76
475,157
May 17, 2026
143.10
143.30
140.00
140.70
136.69
280,170
May 14, 2026
144.20
145.00
142.60
143.30
139.22
531,778
May 13, 2026
144.80
146.80
144.50
144.50
140.38
394,419
May 12, 2026
147.30
148.00
144.80
145.00
140.87
431,666
May 11, 2026
146.50
148.40
145.30
148.40
144.17
773,722
May 10, 2026
144.10
146.50
142.80
145.80
141.65
356,155
May 7, 2026
141.80
144.20
139.70
144.20
140.09
617,228
May 6, 2026
141.50
143.70
139.50
141.70
137.66
656,246
May 5, 2026
141.10
142.50
140.50
142.10
138.05
416,511
May 4, 2026
143.90
143.90
143.90
143.90
139.80
-
May 3, 2026
144.80
144.80
142.00
143.90
139.80
176,400
Apr 30, 2026
146.10
146.10
143.20
145.70
141.55
772,104
Apr 29, 2026
142.80
145.60
141.60
145.60
141.45
648,353
Apr 28, 2026
143.00
144.00
141.40
142.80
138.73
465,126
Apr 27, 2026
136.50
144.50
135.50
142.30
138.25
1,494,429
Apr 26, 2026
141.00
141.00
135.40
135.80
131.93
1,256,713
Apr 23, 2026
149.50
150.00
140.00
141.00
136.98
1,831,364
Apr 22, 2026
150.00
152.70
147.40
148.50
144.27
1,179,390
Apr 21, 2026
156.00
156.00
150.00
150.00
145.73
835,418
Apr 20, 2026
156.80
158.00
156.00
156.00
151.56
838,740
Apr 19, 2026
157.00
158.30
156.40
156.80
152.33
434,313
Apr 16, 2026
156.90
157.30
154.10
157.00
152.53
805,883
Apr 15, 2026
159.10
159.10
156.50
157.00
152.53
950,830
Apr 14, 2026
156.90
159.30
156.50
159.00
154.47
845,606
Apr 13, 2026
149.70
156.90
149.40
156.90
152.43
1,358,761
Apr 12, 2026
150.20
151.00
149.20
149.70
145.44
333,755
Apr 9, 2026
148.50
151.50
147.80
151.50
147.19
1,424,773
Apr 8, 2026
150.30
152.00
147.10
148.50
144.27
1,960,748
Apr 7, 2026
150.00
150.70
149.20
150.00
145.73
1,032,119
Apr 6, 2026
149.90
151.80
149.60
150.80
146.51
994,563
Apr 5, 2026
149.90
150.00
147.60
149.90
145.63
708,852
Apr 2, 2026
148.90
149.90
147.90
149.90
145.63
908,258
Apr 1, 2026
146.90
148.90
145.60
148.60
144.37
1,545,847
Mar 31, 2026
141.00
146.60
141.00
145.00
140.87
1,386,881
Mar 30, 2026
141.00
143.40
140.60
142.80
138.73
1,063,122
Mar 29, 2026
141.00
143.40
140.60
142.80
138.73
1,063,122
Mar 26, 2026
138.00
141.90
136.60
141.00
136.98
1,812,801
Mar 25, 2026
137.00
137.80
136.00
137.60
133.68
792,430
Mar 24, 2026
136.50
141.00
136.50
136.60
132.71
2,164,026
Mar 16, 2026
135.50
135.70
133.30
135.50
131.64
2,600,689
Mar 15, 2026
137.30
138.00
134.60
135.50
131.64
593,562
Mar 12, 2026
136.20
137.70
135.20
137.30
133.39
816,148
Mar 11, 2026
133.80
136.50
133.50
135.50
131.64
759,320
Mar 10, 2026
135.00
135.10
131.10
133.80
129.99
1,111,575
Mar 9, 2026
3.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
139.00
139.00
135.60
136.70
132.81
1,625,776
Mar 8, 2026
137.00
140.50
136.60
139.80
132.42
2,226,698
Mar 5, 2026
129.90
134.40
129.90
132.90
125.88
1,552,024
Mar 4, 2026
128.00
131.30
128.00
129.80
122.95
1,736,077
Mar 3, 2026
120.90
129.40
120.20
127.00
120.29
2,558,086
Mar 2, 2026
118.60
121.90
117.10
120.90
114.52
1,074,510
Mar 1, 2026
115.50
122.40
115.50
118.60
112.34
969,973
Feb 26, 2026
126.20
126.90
123.30
123.80
117.26
838,675
Feb 25, 2026
125.10
128.30
125.10
127.00
120.29
419,270
Feb 24, 2026
126.20
127.00
125.70
125.70
119.06
341,535
Feb 23, 2026
125.70
127.80
125.00
127.10
120.39
417,586
Feb 19, 2026
126.60
127.00
125.00
125.80
119.16
629,622
Feb 18, 2026
127.40
127.50
126.10
126.60
119.92
325,926
Feb 17, 2026
127.50
128.00
126.00
128.00
121.24
472,990
Feb 16, 2026
127.50
128.30
126.70
128.00
121.24
384,306
Feb 15, 2026
128.10
128.30
126.90
127.30
120.58
248,173
Feb 12, 2026
126.70
128.60
126.30
128.50
121.72
690,958
Feb 11, 2026
127.60
127.90
126.10
127.30
120.58
344,701
Feb 10, 2026
126.20
127.50
125.60
127.50
120.77
467,708
Feb 9, 2026
126.00
127.20
125.10
126.30
119.63
587,239
Feb 8, 2026
127.40
128.00
125.20
125.70
119.06
506,770
Feb 5, 2026
126.90
127.80
124.50
125.40
118.78
804,345
Feb 4, 2026
126.00
129.60
125.90
126.90
120.20
1,122,831
Feb 3, 2026
124.00
125.80
122.90
125.70
119.06
993,193
Feb 2, 2026
122.00
123.90
121.30
123.90
117.36
632,344
Feb 1, 2026
125.70
125.90
122.20
122.20
115.75
685,307
Jan 29, 2026
125.40
126.00
124.40
125.00
118.40
795,395
Jan 28, 2026
125.40
125.90
124.60
125.20
118.59
612,530
Jan 27, 2026
126.50
126.50
124.90
125.40
118.78
757,951
Jan 26, 2026
123.90
128.00
123.20
126.60
119.92
1,997,295
Jan 25, 2026
121.00
123.20
120.80
123.00
116.51
567,183
Jan 22, 2026
120.00
122.70
119.20
121.90
115.46
1,572,856
Jan 21, 2026
118.80
119.90
117.60
118.80
112.53
845,348
Jan 20, 2026
118.20
119.00
117.50
118.90
112.62
474,941
Jan 19, 2026
120.00
120.20
118.20
119.00
112.72
343,246
Jan 18, 2026
120.00
121.00
119.80
120.00
113.66
246,788
Jan 15, 2026
118.60
120.50
118.00
120.00
113.66
776,070
Jan 14, 2026
113.90
118.70
113.50
118.70
112.43
1,094,747
Jan 13, 2026
114.30
116.00
113.60
113.90
107.89
471,688
Jan 12, 2026
113.90
115.80
113.70
114.70
108.64
631,581
Jan 11, 2026
110.00
114.60
110.00
113.90
107.89
443,082
Jan 8, 2026
109.00
110.00
108.40
110.00
104.19
536,296
Jan 7, 2026
111.30
112.20
109.20
109.20
103.43
298,909
Jan 6, 2026
109.00
110.00
108.50
110.00
104.19
280,085
Jan 5, 2026
110.00
110.40
108.30
109.70
103.91
232,816
Jan 4, 2026
110.80
110.80
109.00
110.00
104.19
169,742
Jan 1, 2026
111.00
111.40
110.70
111.00
105.14
117,544
Dec 31, 2025
110.40
110.70
109.90
110.70
104.85
274,857
Dec 30, 2025
111.00
111.10
109.50
110.30
104.48
194,070
Dec 29, 2025
110.80
111.60
110.20
111.60
105.71
137,025
Dec 28, 2025
111.00
111.30
109.50
110.80
104.95
147,803
Dec 25, 2025
111.30
111.60
110.70
111.00
105.14
44,602
Dec 24, 2025
111.70
111.70
110.60
111.10
105.23
139,174
Dec 23, 2025
111.30
112.20
110.70
112.20
106.28
130,065
Dec 22, 2025
111.30
111.60
110.70
111.40
105.52
158,506
Dec 21, 2025
112.70
113.90
111.30
111.30
105.42
123,510
Dec 18, 2025
111.00
112.70
110.10
112.70
106.75
1,025,261
Dec 17, 2025
111.30
111.90
110.40
110.90
105.04
313,529
Dec 16, 2025
114.00
114.10
111.00
111.40
105.52
357,443
Dec 15, 2025
114.80
115.10
113.20
114.20
108.17
458,882
Dec 14, 2025
115.70
115.70
114.70
115.00
108.93
159,236
Dec 11, 2025
116.20
116.50
115.50
116.10
109.97
307,896
Dec 10, 2025
116.50
117.00
116.00
116.00
109.88
246,529
Dec 9, 2025
117.60
117.60
116.50
117.10
110.92
279,040
Dec 8, 2025
115.20
117.60
114.90
117.60
111.39
303,341
Dec 7, 2025
116.00
116.20
115.00
115.70
109.59
97,132
Dec 4, 2025
115.00
116.70
114.60
116.00
109.88
1,142,326
Dec 3, 2025
115.70
115.70
114.50
115.00
108.93
266,645
Dec 2, 2025
116.10
116.30
114.50
115.70
109.59
196,352
Dec 1, 2025
116.10
116.50
114.80
116.00
109.88
307,842
Nov 30, 2025
116.20
116.70
116.00
116.30
110.16
66,268
Nov 27, 2025
116.90
117.10
115.60
116.50
110.35
223,401
Nov 26, 2025
117.10
117.60
116.00
116.80
110.63
338,719
Nov 25, 2025
117.30
118.60
116.90
117.00
110.82
251,102
Nov 24, 2025
118.10
119.00
117.00
117.00
110.82
1,014,406
Nov 23, 2025
118.00
118.50
117.80
118.10
111.86
100,573
Nov 20, 2025
118.50
118.80
117.40
118.50
112.24
338,245
Nov 19, 2025
119.50
119.80
118.00
118.50
112.24
253,693
Nov 18, 2025
118.90
119.40
118.00
119.10
112.81
244,909
Nov 17, 2025
118.50
120.10
117.70
118.80
112.53
352,852
Nov 16, 2025
119.00
119.90
118.40
118.80
112.53
157,380
Nov 13, 2025
120.00
120.30
119.60
119.60
113.28
244,581
Nov 12, 2025
121.20
121.60
120.20
120.20
113.85
312,606
Nov 11, 2025
121.20
121.90
120.50
121.50
115.08
318,233
Nov 10, 2025
118.90
121.60
118.90
121.00
114.61
376,889
Nov 9, 2025
120.00
120.00
118.50
118.90
112.62
220,622
