KSE - Delayed Quote
KRW
Mirae Asset TIGER Synth-China A Leverage (204480.KS)
17,265.00
-230.00
(-1.31%)
As of 12:29:09 PM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
17,495.00
17,530.00
17,040.00
17,115.00
17,115.00
14,249
Nov 2, 2026
16,900.00
17,915.00
16,900.00
17,495.00
17,495.00
19,489
Oct 30, 2026
17,605.00
17,605.00
16,800.00
17,100.00
17,100.00
20,898
Oct 29, 2026
17,860.00
17,860.00
17,200.00
17,605.00
17,605.00
13,674
Oct 28, 2026
17,580.00
17,860.00
17,495.00
17,860.00
17,860.00
4,536
Oct 27, 2026
17,740.00
17,740.00
17,480.00
17,580.00
17,580.00
5,110
Oct 26, 2026
17,540.00
17,610.00
17,200.00
17,555.00
17,555.00
8,418
Oct 23, 2026
16,900.00
17,585.00
16,425.00
17,540.00
17,540.00
40,185
Oct 22, 2026
17,835.00
17,850.00
16,900.00
17,190.00
17,190.00
27,440
Oct 21, 2026
18,025.00
18,270.00
17,750.00
17,830.00
17,830.00
4,902
Oct 20, 2026
18,700.00
18,700.00
17,880.00
18,020.00
18,020.00
5,526
Oct 19, 2026
18,000.00
18,650.00
18,000.00
18,410.00
18,410.00
16,906
Oct 16, 2026
18,405.00
19,100.00
18,185.00
18,185.00
18,185.00
4,395
Oct 15, 2026
18,800.00
19,120.00
18,360.00
18,405.00
18,405.00
10,314
Oct 14, 2026
19,725.00
19,725.00
19,050.00
19,120.00
19,120.00
3,679
Oct 13, 2026
19,675.00
19,955.00
18,980.00
19,725.00
19,725.00
5,060
Oct 12, 2026
19,780.00
20,055.00
19,500.00
19,675.00
19,675.00
9,398
Oct 8, 2026
20,390.00
20,525.00
19,645.00
19,775.00
19,775.00
17,356
Oct 7, 2026
20,405.00
20,465.00
20,225.00
20,390.00
20,390.00
939
Oct 6, 2026
21,450.00
21,450.00
20,375.00
20,400.00
20,400.00
2,527
Oct 2, 2026
21,310.00
21,310.00
20,600.00
20,765.00
20,765.00
9,301
Oct 1, 2026
20,935.00
21,080.00
20,860.00
21,000.00
21,000.00
961
Sep 30, 2026
20,755.00
20,950.00
20,600.00
20,930.00
20,930.00
871
Sep 29, 2026
20,100.00
20,980.00
20,100.00
20,890.00
20,890.00
2,339
Sep 28, 2026
22,045.00
22,145.00
20,855.00
21,070.00
21,070.00
17,029
Sep 23, 2026
23,015.00
23,900.00
22,700.00
22,865.00
22,865.00
8,360
Sep 22, 2026
24,000.00
24,000.00
23,220.00
23,295.00
23,295.00
3,451
Sep 21, 2026
23,730.00
23,780.00
23,520.00
23,630.00
23,630.00
4,928
Sep 18, 2026
22,940.00
23,600.00
22,855.00
23,440.00
23,440.00
6,550
Sep 17, 2026
22,705.00
22,995.00
22,705.00
22,950.00
22,950.00
6,977
Sep 16, 2026
22,215.00
22,540.00
21,890.00
22,540.00
22,540.00
4,628
Sep 15, 2026
21,905.00
22,150.00
21,710.00
21,935.00
21,935.00
958
Sep 14, 2026
22,225.00
22,245.00
21,700.00
21,905.00
21,905.00
611
Sep 11, 2026
22,375.00
22,425.00
21,650.00
22,225.00
22,225.00
6,262
Sep 10, 2026
22,540.00
22,660.00
22,195.00
22,295.00
22,295.00
5,693
Sep 9, 2026
22,505.00
22,585.00
22,225.00
22,540.00
22,540.00
2,172
Sep 8, 2026
22,880.00
22,880.00
22,495.00
22,570.00
22,570.00
2,581
Sep 7, 2026
22,670.00
22,845.00
22,225.00
22,560.00
22,560.00
4,482
Sep 4, 2026
23,240.00
23,395.00
22,675.00
22,875.00
22,875.00
4,547
Sep 3, 2026
23,620.00
23,665.00
23,020.00
23,450.00
23,450.00
489
Sep 2, 2026
24,405.00
24,405.00
23,250.00
23,430.00
23,430.00
3,111
Sep 1, 2026
23,695.00
24,345.00
23,695.00
24,340.00
24,340.00
1,124
Aug 31, 2026
25,170.00
25,170.00
23,665.00
23,995.00
23,995.00
3,543
Aug 28, 2026
24,705.00
24,745.00
24,350.00
24,575.00
24,575.00
1,868
Aug 27, 2026
24,845.00
24,845.00
24,090.00
24,565.00
24,565.00
1,182
Aug 26, 2026
23,730.00
24,795.00
23,730.00
24,720.00
24,720.00
4,655
Aug 25, 2026
24,300.00
24,300.00
23,850.00
24,240.00
24,240.00
3,577
Aug 24, 2026
24,800.00
24,800.00
23,610.00
23,895.00
23,895.00
5,854
Aug 21, 2026
24,705.00
24,870.00
24,490.00
24,795.00
24,795.00
10,416
Aug 20, 2026
25,540.00
25,540.00
24,700.00
24,935.00
24,935.00
6,052
Aug 19, 2026
26,990.00
26,990.00
24,785.00
24,850.00
24,850.00
12,479
Aug 18, 2026
27,200.00
27,200.00
26,510.00
26,840.00
26,840.00
7,502
Aug 14, 2026
27,120.00
27,120.00
26,110.00
26,695.00
26,695.00
8,970
Aug 13, 2026
27,580.00
27,580.00
26,705.00
27,000.00
27,000.00
1,926
Aug 12, 2026
26,925.00
26,925.00
26,440.00
26,700.00
26,700.00
1,463
Aug 11, 2026
27,200.00
27,330.00
26,700.00
26,925.00
26,925.00
1,849
Aug 10, 2026
27,185.00
27,185.00
26,660.00
27,155.00
27,155.00
621
Aug 7, 2026
27,190.00
27,190.00
26,395.00
26,890.00
26,890.00
2,493
Aug 6, 2026
27,640.00
27,640.00
26,000.00
26,495.00
26,495.00
2,428
Aug 5, 2026
26,460.00
27,055.00
25,830.00
26,990.00
26,990.00
3,777
Aug 4, 2026
26,200.00
26,455.00
25,300.00
26,455.00
26,455.00
1,658
Aug 3, 2026
26,695.00
26,695.00
25,285.00
25,525.00
25,525.00
6,295
Jul 31, 2026
27,200.00
28,595.00
26,470.00
26,705.00
26,705.00
1,787
Jul 30, 2026
27,150.00
27,150.00
25,405.00
26,330.00
26,330.00
3,024
Jul 29, 2026
27,200.00
27,470.00
26,260.00
27,335.00
27,335.00
8,127
Jul 28, 2026
29,055.00
29,185.00
27,200.00
27,200.00
27,200.00
5,624
Jul 27, 2026
29,350.00
29,350.00
27,905.00
28,950.00
28,950.00
439
Jul 24, 2026
30,265.00
30,265.00
28,540.00
28,880.00
28,880.00
3,861
Jul 23, 2026
30,700.00
30,700.00
29,080.00
29,495.00
29,495.00
1,501
Jul 22, 2026
30,900.00
30,900.00
29,450.00
29,945.00
29,945.00
4,749
Jul 21, 2026
27,915.00
29,380.00
27,680.00
29,380.00
29,380.00
3,439
Jul 20, 2026
28,195.00
29,100.00
27,460.00
27,975.00
27,975.00
6,851
Jul 16, 2026
31,600.00
31,600.00
29,690.00
29,690.00
29,690.00
15,810
Jul 15, 2026
32,315.00
32,315.00
31,215.00
31,600.00
31,600.00
1,646
Jul 14, 2026
30,890.00
31,200.00
29,440.00
31,200.00
31,200.00
7,429
Jul 13, 2026
32,605.00
32,605.00
30,400.00
30,910.00
30,910.00
8,094
Jul 10, 2026
32,950.00
33,700.00
32,380.00
32,605.00
32,605.00
1,094
Jul 9, 2026
31,840.00
32,950.00
31,000.00
32,950.00
32,950.00
5,838
Jul 8, 2026
33,300.00
33,300.00
31,840.00
31,840.00
31,840.00
2,561
Jul 7, 2026
34,495.00
34,495.00
32,785.00
33,115.00
33,115.00
2,756
Jul 6, 2026
34,670.00
34,670.00
33,665.00
34,200.00
34,200.00
2,915
Jul 3, 2026
34,505.00
35,500.00
34,000.00
34,665.00
34,665.00
9,251
Jul 2, 2026
36,375.00
36,995.00
34,755.00
34,755.00
34,755.00
8,061
Jul 1, 2026
36,625.00
37,475.00
35,960.00
36,375.00
36,375.00
16,532
Jun 30, 2026
35,505.00
36,650.00
35,505.00
36,620.00
36,620.00
3,542
Jun 29, 2026
35,685.00
35,685.00
34,505.00
35,290.00
35,290.00
463
Jun 26, 2026
37,225.00
37,225.00
34,725.00
34,875.00
34,875.00
5,787
Jun 25, 2026
35,725.00
37,495.00
35,725.00
36,770.00
36,770.00
6,175
Jun 24, 2026
35,690.00
35,950.00
35,000.00
35,725.00
35,725.00
4,522
Jun 23, 2026
37,250.00
38,000.00
35,640.00
35,690.00
35,690.00
30,504
Jun 22, 2026
35,665.00
37,400.00
35,135.00
37,375.00
37,375.00
19,133
Jun 19, 2026
35,650.00
35,995.00
35,445.00
35,670.00
35,670.00
4,809
Jun 18, 2026
34,965.00
35,655.00
34,825.00
35,650.00
35,650.00
16,323
Jun 17, 2026
34,095.00
34,485.00
33,565.00
34,300.00
34,300.00
4,176
Jun 16, 2026
33,730.00
34,270.00
33,730.00
34,095.00
34,095.00
3,568
Jun 15, 2026
33,015.00
33,715.00
32,500.00
33,715.00
33,715.00
3,631
Jun 12, 2026
32,545.00
33,300.00
32,500.00
33,015.00
33,015.00
3,002
Jun 11, 2026
32,875.00
32,875.00
32,005.00
32,100.00
32,100.00
828
Jun 10, 2026
33,295.00
33,295.00
32,305.00
32,875.00
32,875.00
12,959
Jun 9, 2026
32,000.00
32,985.00
31,850.00
32,695.00
32,695.00
11,164
Jun 8, 2026
33,900.00
33,900.00
32,250.00
32,555.00
32,555.00
65,970
Jun 5, 2026
35,495.00
36,000.00
34,255.00
34,255.00
34,255.00
10,008
Jun 4, 2026
35,600.00
36,200.00
34,960.00
35,050.00
35,050.00
6,514
Jun 2, 2026
33,000.00
35,000.00
32,800.00
34,670.00
34,670.00
27,265
Jun 1, 2026
33,005.00
34,595.00
33,005.00
33,210.00
33,210.00
11,662
May 29, 2026
34,055.00
34,500.00
33,650.00
33,890.00
33,890.00
7,863
May 28, 2026
34,390.00
34,390.00
33,200.00
33,830.00
33,830.00
6,798
May 27, 2026
34,575.00
34,580.00
33,605.00
33,875.00
33,875.00
5,817
May 26, 2026
34,630.00
34,630.00
33,020.00
34,280.00
34,280.00
18,229
May 22, 2026
32,600.00
33,585.00
32,350.00
33,555.00
33,555.00
9,629
May 21, 2026
33,300.00
34,000.00
32,605.00
32,800.00
32,800.00
5,895
May 20, 2026
33,155.00
33,185.00
32,570.00
33,145.00
33,145.00
7,991
May 19, 2026
32,825.00
32,945.00
32,110.00
32,850.00
32,850.00
6,631
May 18, 2026
32,500.00
32,980.00
32,295.00
32,335.00
32,335.00
8,924
May 15, 2026
34,420.00
34,430.00
32,800.00
32,820.00
32,820.00
12,511
May 14, 2026
34,995.00
34,995.00
33,460.00
33,925.00
33,925.00
12,180
May 13, 2026
35,000.00
35,000.00
33,605.00
34,305.00
34,305.00
13,198
May 12, 2026
33,210.00
33,755.00
33,125.00
33,600.00
33,600.00
14,476
May 11, 2026
31,730.00
33,130.00
31,400.00
33,120.00
33,120.00
20,723
May 8, 2026
31,410.00
31,730.00
31,325.00
31,725.00
31,725.00
19,687
May 7, 2026
31,165.00
31,435.00
30,735.00
31,370.00
31,370.00
5,804
May 6, 2026
31,000.00
31,485.00
30,510.00
31,165.00
31,165.00
8,310
May 4, 2026
31,545.00
31,545.00
30,645.00
31,090.00
31,090.00
4,726
Apr 30, 2026
31,060.00
31,550.00
31,015.00
31,210.00
31,210.00
7,638
Apr 29, 2026
30,130.00
31,105.00
29,885.00
31,055.00
31,055.00
8,434
Apr 28, 2026
30,985.00
30,985.00
30,125.00
30,125.00
30,125.00
3,299
Apr 27, 2026
30,500.00
31,255.00
30,245.00
30,500.00
30,500.00
9,721
Apr 24, 2026
30,995.00
31,110.00
30,400.00
30,900.00
30,900.00
3,254
Apr 23, 2026
30,760.00
31,345.00
30,760.00
30,810.00
30,810.00
5,760
Apr 22, 2026
30,495.00
30,870.00
30,110.00
30,755.00
30,755.00
11,408
Apr 21, 2026
30,500.00
30,500.00
30,080.00
30,260.00
30,260.00
5,826
Apr 20, 2026
30,255.00
30,435.00
30,050.00
30,385.00
30,385.00
6,255
Apr 17, 2026
29,850.00
30,495.00
29,645.00
30,265.00
30,265.00
23,459
Apr 16, 2026
29,410.00
30,000.00
29,385.00
30,000.00
30,000.00
7,201
Apr 15, 2026
29,575.00
29,945.00
29,400.00
29,400.00
29,400.00
3,803
Apr 14, 2026
29,485.00
29,835.00
29,115.00
29,480.00
29,480.00
7,589
Apr 13, 2026
29,000.00
29,335.00
28,970.00
29,285.00
29,285.00
6,431
Apr 10, 2026
28,400.00
29,195.00
28,005.00
29,195.00
29,195.00
18,346
Apr 9, 2026
28,115.00
28,395.00
27,950.00
28,140.00
28,140.00
7,742
Apr 8, 2026
27,835.00
28,285.00
27,555.00
28,230.00
28,230.00
6,973
Apr 7, 2026
27,630.00
27,700.00
27,200.00
27,555.00
27,555.00
1,972
Apr 6, 2026
27,970.00
27,970.00
27,225.00
27,500.00
27,500.00
2,986
Apr 3, 2026
28,000.00
28,320.00
27,470.00
27,520.00
27,520.00
8,844
Apr 2, 2026
28,995.00
28,995.00
28,000.00
28,135.00
28,135.00
2,420
Apr 1, 2026
28,350.00
28,845.00
28,080.00
28,515.00
28,515.00
11,973
Mar 31, 2026
28,120.00
28,795.00
27,830.00
28,350.00
28,350.00
16,029
Mar 30, 2026
27,560.00
28,250.00
27,445.00
28,025.00
28,025.00
3,556
Mar 27, 2026
27,635.00
28,130.00
27,380.00
27,990.00
27,990.00
8,330
Mar 26, 2026
27,975.00
28,500.00
27,505.00
27,780.00
27,780.00
7,002
Mar 25, 2026
27,700.00
28,095.00
27,030.00
28,095.00
28,095.00
5,978
Mar 24, 2026
27,560.00
27,845.00
26,800.00
27,400.00
27,400.00
6,739
Mar 23, 2026
28,855.00
28,855.00
26,920.00
27,310.00
27,310.00
14,438
Mar 20, 2026
29,280.00
29,295.00
28,350.00
28,880.00
28,880.00
6,808
Mar 19, 2026
29,565.00
30,000.00
28,800.00
29,035.00
29,035.00
5,336
Mar 18, 2026
29,000.00
29,560.00
28,705.00
29,195.00
29,195.00
6,746
Mar 17, 2026
29,750.00
30,390.00
29,345.00
29,350.00
29,350.00
6,754
Mar 16, 2026
29,790.00
29,810.00
29,135.00
29,720.00
29,720.00
7,301
Mar 13, 2026
29,275.00
29,955.00
29,275.00
29,785.00
29,785.00
16,940
Mar 12, 2026
29,245.00
29,700.00
29,000.00
29,480.00
29,480.00
28,777
Mar 11, 2026
28,800.00
29,300.00
28,800.00
29,255.00
29,255.00
13,880
Mar 10, 2026
28,505.00
29,070.00
27,575.00
28,855.00
28,855.00
9,964
Mar 9, 2026
28,500.00
29,500.00
28,000.00
28,935.00
28,935.00
16,403
Mar 6, 2026
28,600.00
28,750.00
28,000.00
28,735.00
28,735.00
6,440
Mar 5, 2026
28,200.00
28,680.00
27,900.00
28,310.00
28,310.00
20,396
Mar 4, 2026
28,400.00
28,620.00
27,550.00
27,895.00
27,895.00
48,142
Mar 3, 2026
28,485.00
29,445.00
28,420.00
28,620.00
28,620.00
38,885
Feb 27, 2026
28,740.00
28,740.00
27,960.00
28,240.00
28,240.00
13,407
Feb 26, 2026
28,005.00
28,395.00
27,900.00
28,115.00
28,115.00
9,323
Feb 25, 2026
28,200.00
28,790.00
28,000.00
28,000.00
28,000.00
11,674
Feb 24, 2026
27,650.00
28,710.00
27,650.00
28,115.00
28,115.00
47,064
Feb 23, 2026
28,210.00
28,365.00
27,625.00
28,215.00
28,215.00
32,204
Feb 20, 2026
28,290.00
28,290.00
27,625.00
27,625.00
27,625.00
18,607
Feb 19, 2026
27,950.00
28,300.00
27,710.00
27,960.00
27,960.00
8,341
Feb 13, 2026
27,890.00
28,200.00
27,730.00
27,880.00
27,880.00
9,446
Feb 12, 2026
28,815.00
28,815.00
28,190.00
28,195.00
28,195.00
3,911
Feb 11, 2026
28,990.00
28,990.00
28,555.00
28,585.00
28,585.00
7,188
Feb 10, 2026
28,995.00
28,995.00
28,610.00
28,920.00
28,920.00
3,166
Feb 9, 2026
28,545.00
28,995.00
28,320.00
28,835.00
28,835.00
18,861
Feb 6, 2026
28,465.00
28,595.00
27,775.00
28,450.00
28,450.00
12,768
Feb 5, 2026
28,420.00
28,500.00
27,900.00
28,380.00
28,380.00
29,914
Feb 4, 2026
27,600.00
28,095.00
27,580.00
28,095.00
28,095.00
8,358
Feb 3, 2026
27,660.00
27,660.00
26,900.00
27,495.00
27,495.00
12,082
Feb 2, 2026
27,615.00
28,470.00
27,435.00
27,600.00
27,600.00
61,024
Jan 30, 2026
27,715.00
27,985.00
27,145.00
27,615.00
27,615.00
17,089
Jan 29, 2026
27,400.00
27,755.00
27,200.00
27,755.00
27,755.00
36,631
Jan 28, 2026
27,860.00
27,860.00
27,300.00
27,545.00
27,545.00
65,602
Jan 27, 2026
27,935.00
28,350.00
27,750.00
28,240.00
28,240.00
9,190
Jan 26, 2026
28,325.00
28,355.00
27,820.00
27,940.00
27,940.00
44,629
Jan 23, 2026
29,195.00
29,220.00
28,745.00
28,910.00
28,910.00
8,098
Jan 22, 2026
29,345.00
29,385.00
28,805.00
29,095.00
29,095.00
8,818
Jan 21, 2026
29,080.00
29,635.00
29,080.00
29,125.00
29,125.00
5,982
Jan 20, 2026
29,925.00
29,925.00
29,200.00
29,320.00
29,320.00
14,475
Jan 19, 2026
29,330.00
29,720.00
29,145.00
29,360.00
29,360.00
10,624
Jan 16, 2026
29,585.00
30,040.00
29,200.00
29,330.00
29,330.00
13,283
Jan 15, 2026
29,500.00
29,615.00
29,000.00
29,275.00
29,275.00
8,789
Jan 14, 2026
29,655.00
30,430.00
29,300.00
29,695.00
29,695.00
69,359
Jan 13, 2026
29,805.00
30,550.00
29,600.00
29,650.00
29,650.00
40,078
Jan 12, 2026
28,995.00
29,795.00
28,595.00
29,795.00
29,795.00
31,657
Jan 9, 2026
28,505.00
28,870.00
28,280.00
28,765.00
28,765.00
9,138
Jan 8, 2026
28,600.00
28,600.00
28,055.00
28,225.00
28,225.00
7,865
Jan 7, 2026
28,735.00
28,945.00
28,295.00
28,525.00
28,525.00
33,965
Jan 6, 2026
27,995.00
28,735.00
27,830.00
28,735.00
28,735.00
48,401
Jan 5, 2026
26,785.00
27,995.00
26,785.00
27,985.00
27,985.00
48,828
Jan 2, 2026
26,825.00
27,225.00
26,710.00
26,955.00
26,955.00
42,679
Dec 30, 2025
26,700.00
26,850.00
26,345.00
26,830.00
26,830.00
14,036
Dec 29, 2025
220
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
27,130.00
27,130.00
26,420.00
26,420.00
26,420.00
4,777
Dec 26, 2025
27,195.00
27,470.00
26,700.00
27,130.00
26,910.00
17,491
Dec 24, 2025
28,270.00
28,315.00
27,040.00
27,045.00
26,825.69
23,414
Dec 23, 2025
27,870.00
28,450.00
27,870.00
28,115.00
27,887.01
19,047
Dec 22, 2025
27,335.00
27,850.00
27,280.00
27,815.00
27,589.45
14,990
Dec 19, 2025
27,070.00
27,460.00
26,960.00
27,260.00
27,038.95
14,233
Dec 18, 2025
27,435.00
27,435.00
26,560.00
27,070.00
26,850.49
7,938
Dec 17, 2025
26,360.00
27,480.00
26,000.00
27,380.00
27,157.97
13,269
Dec 16, 2025
27,005.00
27,005.00
26,095.00
26,360.00
26,146.24
13,410
Dec 15, 2025
27,050.00
27,350.00
26,710.00
26,885.00
26,666.99
12,400
Dec 12, 2025
27,255.00
27,255.00
26,695.00
27,080.00
26,860.41
10,928
Dec 11, 2025
27,400.00
27,400.00
26,800.00
26,800.00
26,582.68
4,584
Dec 10, 2025
27,195.00
27,195.00
26,555.00
27,120.00
26,900.08
9,534
Dec 9, 2025
27,470.00
27,470.00
26,970.00
27,080.00
26,860.41
2,609
Dec 8, 2025
27,045.00
27,470.00
26,950.00
27,270.00
27,048.87
7,139
Dec 5, 2025
26,560.00
27,000.00
26,435.00
26,950.00
26,731.46
4,455
Dec 4, 2025
26,445.00
26,555.00
26,190.00
26,540.00
26,324.79
4,306
Dec 3, 2025
26,475.00
26,665.00
26,235.00
26,235.00
26,022.26
9,451
Dec 2, 2025
26,750.00
26,970.00
26,300.00
26,470.00
26,255.35
6,640
Dec 1, 2025
26,200.00
26,750.00
25,780.00
26,750.00
26,533.08
17,664
Nov 28, 2025
26,295.00
26,295.00
25,715.00
26,195.00
25,982.58
5,903
Nov 27, 2025
26,255.00
26,355.00
25,900.00
25,925.00
25,714.77
3,801
Nov 26, 2025
25,915.00
26,145.00
25,300.00
25,955.00
25,744.53
11,762
Nov 25, 2025
25,615.00
26,050.00
25,500.00
25,710.00
25,501.52
7,174
Nov 24, 2025
25,995.00
25,995.00
25,100.00
25,525.00
25,318.02
7,965
Nov 21, 2025
25,900.00
26,830.00
25,340.00
25,520.00
25,313.06
44,641
Nov 20, 2025
26,715.00
27,050.00
26,460.00
26,690.00
26,473.57
9,191
Nov 19, 2025
26,490.00
26,725.00
26,140.00
26,720.00
26,503.32
14,721
Nov 18, 2025
26,300.00
26,765.00
26,100.00
26,140.00
25,928.03
10,766
Nov 17, 2025
27,000.00
27,000.00
26,400.00
26,500.00
26,285.11
9,926
Nov 14, 2025
27,995.00
27,995.00
27,065.00
27,200.00
26,979.43
13,854
Nov 13, 2025
27,395.00
28,040.00
27,325.00
28,030.00
27,802.70
35,032
Nov 12, 2025
27,495.00
27,505.00
27,000.00
27,295.00
27,073.66
7,683
Nov 11, 2025
27,205.00
27,700.00
27,205.00
27,260.00
27,038.95
18,685
Nov 10, 2025
27,435.00
27,460.00
26,900.00
27,165.00
26,944.72
21,383
Nov 7, 2025
27,120.00
27,460.00
26,585.00
27,380.00
27,157.97
20,097
Nov 6, 2025
26,500.00
27,050.00
26,110.00
27,050.00
26,830.65
29,460
Nov 5, 2025
25,865.00
26,375.00
25,355.00
26,375.00
26,161.12
70,463
Nov 4, 2025
25,975.00
26,305.00
25,705.00
25,835.00
25,625.50
11,668
Nov 3, 2025
26,580.00
26,580.00
25,450.00
25,835.00
25,625.50
29,498
