KOSDAQ - Delayed Quote
KRW
EXEM Co., Ltd. (205100.KQ)
6,400.00
-500.00
(-7.25%)
As of 9:10:06 AM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
6,900.00
6,900.00
6,300.00
6,320.00
6,320.00
14,793
Nov 2, 2026
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 29, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 28, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 27, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 26, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 23, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 22, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 21, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 20, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 19, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 16, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 15, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 14, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 13, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 12, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 8, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-
Oct 7, 2026
6,780.00
7,070.00
6,600.00
6,900.00
6,900.00
98,753
Oct 6, 2026
7,255.00
7,330.00
6,815.00
6,825.00
6,825.00
150,577
Oct 2, 2026
7,265.00
7,425.00
7,130.00
7,240.00
7,240.00
68,103
Oct 1, 2026
7,050.00
7,265.00
7,050.00
7,265.00
7,265.00
63,193
Sep 30, 2026
7,210.00
7,280.00
7,020.00
7,050.00
7,050.00
59,076
Sep 29, 2026
7,140.00
7,225.00
7,040.00
7,210.00
7,210.00
71,129
Sep 28, 2026
6,910.00
7,170.00
6,890.00
7,110.00
7,110.00
109,388
Sep 23, 2026
6,875.00
7,020.00
6,755.00
6,890.00
6,890.00
72,461
Sep 22, 2026
7,205.00
7,205.00
6,895.00
6,895.00
6,895.00
136,557
Sep 21, 2026
6,720.00
7,465.00
6,665.00
7,100.00
7,100.00
706,576
Sep 18, 2026
6,380.00
6,475.00
6,380.00
6,415.00
6,415.00
227,256
Sep 17, 2026
6,395.00
6,615.00
6,305.00
6,305.00
6,305.00
57,077
Sep 16, 2026
6,420.00
6,500.00
6,390.00
6,420.00
6,420.00
33,954
Sep 15, 2026
6,460.00
6,580.00
6,410.00
6,420.00
6,420.00
27,791
Sep 14, 2026
6,650.00
6,650.00
6,450.00
6,510.00
6,510.00
33,991
Sep 11, 2026
6,675.00
6,865.00
6,560.00
6,665.00
6,665.00
54,553
Sep 10, 2026
6,500.00
6,685.00
6,445.00
6,675.00
6,675.00
39,763
Sep 9, 2026
6,565.00
6,645.00
6,445.00
6,500.00
6,500.00
48,422
Sep 8, 2026
6,645.00
6,720.00
6,555.00
6,560.00
6,560.00
18,714
Sep 7, 2026
6,815.00
6,815.00
6,645.00
6,645.00
6,645.00
30,071
Sep 4, 2026
6,595.00
6,760.00
6,595.00
6,715.00
6,715.00
16,601
Sep 3, 2026
6,815.00
6,875.00
6,550.00
6,560.00
6,560.00
53,327
Sep 2, 2026
6,895.00
6,895.00
6,740.00
6,810.00
6,810.00
25,577
Sep 1, 2026
6,850.00
7,040.00
6,800.00
6,900.00
6,900.00
41,201
Aug 31, 2026
7,045.00
7,045.00
6,810.00
6,850.00
6,850.00
35,424
Aug 28, 2026
7,185.00
7,455.00
6,990.00
7,050.00
7,050.00
51,255
Aug 27, 2026
7,085.00
7,305.00
7,025.00
7,185.00
7,185.00
86,825
Aug 26, 2026
7,040.00
7,195.00
6,910.00
7,035.00
7,035.00
76,070
Aug 25, 2026
6,685.00
7,030.00
6,495.00
6,950.00
6,950.00
106,129
Aug 24, 2026
6,850.00
7,620.00
6,610.00
6,750.00
6,750.00
685,426
Aug 21, 2026
6,800.00
6,850.00
6,575.00
6,605.00
6,605.00
34,879
Aug 20, 2026
6,480.00
6,900.00
6,480.00
6,750.00
6,750.00
71,587
Aug 19, 2026
6,460.00
6,625.00
6,265.00
6,450.00
6,450.00
40,890
Aug 18, 2026
6,730.00
6,735.00
6,440.00
6,460.00
6,460.00
57,710
Aug 14, 2026
6,750.00
6,800.00
6,595.00
6,735.00
6,735.00
29,942
Aug 13, 2026
6,845.00
6,845.00
6,610.00
6,650.00
6,650.00
59,133
Aug 12, 2026
7,090.00
7,090.00
6,775.00
6,775.00
6,775.00
61,432
Aug 11, 2026
7,005.00
7,130.00
6,945.00
7,005.00
7,005.00
29,635
Aug 10, 2026
7,115.00
7,115.00
6,900.00
7,080.00
7,080.00
27,670
Aug 7, 2026
6,855.00
7,020.00
6,790.00
6,910.00
6,910.00
21,111
Aug 6, 2026
6,940.00
7,020.00
6,835.00
6,900.00
6,900.00
34,072
Aug 5, 2026
6,985.00
7,155.00
6,915.00
7,000.00
7,000.00
61,628
Aug 4, 2026
6,830.00
7,135.00
6,775.00
6,945.00
6,945.00
50,042
Aug 3, 2026
6,710.00
6,875.00
6,650.00
6,750.00
6,750.00
25,962
Jul 31, 2026
6,505.00
6,815.00
6,505.00
6,770.00
6,770.00
24,751
Jul 30, 2026
6,250.00
6,725.00
6,250.00
6,480.00
6,480.00
27,483
Jul 29, 2026
7,390.00
7,390.00
6,425.00
6,540.00
6,540.00
91,173
Jul 28, 2026
7,330.00
7,330.00
6,685.00
7,175.00
7,175.00
28,877
Jul 27, 2026
7,255.00
7,550.00
7,140.00
7,275.00
7,275.00
32,411
Jul 24, 2026
7,570.00
7,570.00
7,180.00
7,225.00
7,225.00
30,085
Jul 23, 2026
7,305.00
7,575.00
7,245.00
7,570.00
7,570.00
31,186
Jul 22, 2026
7,260.00
7,810.00
7,170.00
7,300.00
7,300.00
83,655
Jul 21, 2026
7,300.00
7,425.00
7,130.00
7,250.00
7,250.00
76,389
Jul 20, 2026
8,030.00
8,030.00
7,355.00
7,355.00
7,355.00
88,889
Jul 16, 2026
8,245.00
8,270.00
7,900.00
7,970.00
7,970.00
59,962
Jul 15, 2026
8,025.00
8,330.00
8,025.00
8,245.00
8,245.00
124,684
Jul 14, 2026
7,970.00
8,100.00
7,850.00
8,025.00
8,025.00
136,437
Jul 13, 2026
8,300.00
8,455.00
7,920.00
7,975.00
7,975.00
170,541
Jul 10, 2026
7,970.00
8,300.00
7,970.00
8,270.00
8,270.00
173,688
Jul 9, 2026
8,100.00
8,270.00
7,755.00
7,985.00
7,985.00
252,608
Jul 8, 2026
7,650.00
8,100.00
7,510.00
8,065.00
8,065.00
378,490
Jul 7, 2026
7,520.00
7,925.00
7,360.00
7,635.00
7,635.00
508,086
Jul 6, 2026
7,025.00
7,370.00
6,760.00
7,325.00
7,325.00
124,177
Jul 3, 2026
6,835.00
7,100.00
6,670.00
7,095.00
7,095.00
32,584
Jul 2, 2026
7,140.00
7,240.00
6,775.00
6,835.00
6,835.00
53,262
Jul 1, 2026
7,135.00
7,375.00
7,065.00
7,240.00
7,240.00
44,962
Jun 30, 2026
7,475.00
7,570.00
7,135.00
7,135.00
7,135.00
74,177
Jun 29, 2026
6,735.00
7,385.00
6,730.00
7,370.00
7,370.00
137,758
Jun 26, 2026
7,015.00
7,120.00
6,740.00
6,800.00
6,800.00
114,028
Jun 25, 2026
7,250.00
7,345.00
7,000.00
7,015.00
7,015.00
96,845
Jun 24, 2026
6,950.00
7,285.00
6,940.00
7,010.00
7,010.00
162,877
Jun 23, 2026
7,565.00
7,565.00
7,015.00
7,015.00
7,015.00
128,670
Jun 22, 2026
7,500.00
7,820.00
7,475.00
7,565.00
7,565.00
110,347
Jun 19, 2026
7,700.00
7,700.00
7,300.00
7,515.00
7,515.00
215,535
Jun 18, 2026
7,775.00
7,885.00
7,500.00
7,590.00
7,590.00
296,366
Jun 17, 2026
7,660.00
7,930.00
7,245.00
7,845.00
7,845.00
392,976
Jun 16, 2026
7,990.00
8,200.00
7,640.00
7,660.00
7,660.00
277,054
Jun 15, 2026
8,315.00
8,400.00
7,795.00
8,025.00
8,025.00
349,347
Jun 12, 2026
8,680.00
8,855.00
8,180.00
8,315.00
8,315.00
332,055
Jun 11, 2026
8,595.00
8,650.00
8,450.00
8,615.00
8,615.00
37,756
Jun 10, 2026
8,665.00
8,825.00
8,500.00
8,645.00
8,645.00
499
Jun 9, 2026
8,140.00
8,790.00
8,140.00
8,725.00
8,725.00
121,155
Jun 8, 2026
8,155.00
8,560.00
8,100.00
8,190.00
8,190.00
109,879
Jun 5, 2026
8,895.00
8,895.00
8,545.00
8,630.00
8,630.00
85,578
Jun 4, 2026
8,870.00
9,070.00
8,855.00
8,900.00
8,900.00
115,124
Jun 2, 2026
9,020.00
9,875.00
9,000.00
9,015.00
9,015.00
682,106
Jun 1, 2026
8,705.00
9,250.00
8,400.00
8,940.00
8,940.00
270,619
May 29, 2026
8,885.00
9,070.00
8,550.00
8,705.00
8,705.00
144,155
May 28, 2026
8,760.00
8,850.00
8,500.00
8,690.00
8,690.00
51,986
May 27, 2026
9,050.00
9,125.00
8,695.00
8,755.00
8,755.00
82,837
May 26, 2026
9,195.00
9,350.00
9,045.00
9,045.00
9,045.00
67,913
May 22, 2026
8,950.00
9,215.00
8,950.00
9,195.00
9,195.00
51,601
May 21, 2026
8,660.00
9,000.00
8,660.00
8,895.00
8,895.00
50,434
May 20, 2026
8,875.00
8,885.00
8,515.00
8,595.00
8,595.00
101,690
May 19, 2026
8,945.00
9,100.00
8,765.00
8,850.00
8,850.00
133,000
May 18, 2026
9,085.00
9,125.00
8,675.00
9,045.00
9,045.00
76,726
May 15, 2026
9,395.00
9,425.00
8,980.00
9,085.00
9,085.00
82,349
May 14, 2026
9,350.00
9,400.00
9,230.00
9,340.00
9,340.00
84,976
May 13, 2026
9,600.00
9,600.00
9,155.00
9,280.00
9,280.00
98,480
May 12, 2026
9,370.00
10,175.00
9,255.00
9,300.00
9,300.00
433,961
May 11, 2026
9,495.00
9,575.00
9,320.00
9,370.00
9,370.00
108,204
May 8, 2026
9,600.00
9,820.00
9,430.00
9,445.00
9,445.00
107,688
May 7, 2026
9,705.00
9,995.00
9,500.00
9,600.00
9,600.00
114,358
May 6, 2026
9,895.00
10,225.00
9,725.00
9,725.00
9,725.00
207,572
May 4, 2026
10,075.00
10,075.00
9,600.00
9,875.00
9,875.00
238,162
Apr 30, 2026
9,505.00
10,450.00
9,460.00
9,785.00
9,785.00
529,653
Apr 29, 2026
9,525.00
9,595.00
9,450.00
9,525.00
9,525.00
69,320
Apr 28, 2026
9,550.00
9,590.00
9,475.00
9,530.00
9,530.00
78,266
Apr 27, 2026
9,475.00
9,640.00
9,475.00
9,510.00
9,510.00
68,390
Apr 24, 2026
9,505.00
9,555.00
9,430.00
9,480.00
9,480.00
164,006
Apr 23, 2026
9,630.00
9,650.00
9,405.00
9,505.00
9,505.00
67,044
Apr 22, 2026
9,525.00
9,750.00
9,475.00
9,600.00
9,600.00
52,317
Apr 21, 2026
9,620.00
9,715.00
9,505.00
9,520.00
9,520.00
59,183
Apr 20, 2026
9,525.00
9,720.00
9,520.00
9,590.00
9,590.00
49,789
Apr 17, 2026
9,800.00
9,810.00
9,485.00
9,520.00
9,520.00
74,068
Apr 16, 2026
9,865.00
9,950.00
9,620.00
9,795.00
9,795.00
188,095
Apr 15, 2026
9,280.00
9,565.00
9,275.00
9,565.00
9,565.00
123,027
Apr 14, 2026
9,145.00
9,225.00
9,025.00
9,210.00
9,210.00
77,852
Apr 13, 2026
8,890.00
9,110.00
8,755.00
8,960.00
8,960.00
47,318
Apr 10, 2026
8,705.00
9,035.00
8,675.00
8,890.00
8,890.00
70,911
Apr 9, 2026
8,895.00
8,895.00
8,685.00
8,695.00
8,695.00
44,856
Apr 8, 2026
8,980.00
8,980.00
8,740.00
8,870.00
8,870.00
47,363
Apr 7, 2026
8,775.00
8,830.00
8,565.00
8,580.00
8,580.00
63,568
Apr 6, 2026
8,715.00
8,855.00
8,710.00
8,760.00
8,760.00
28,851
Apr 3, 2026
8,875.00
8,995.00
8,765.00
8,810.00
8,810.00
29,913
Apr 2, 2026
9,070.00
9,250.00
8,720.00
8,875.00
8,875.00
69,862
Apr 1, 2026
8,970.00
9,125.00
8,970.00
9,070.00
9,070.00
47,248
Mar 31, 2026
8,910.00
9,085.00
8,830.00
8,850.00
8,850.00
55,671
Mar 30, 2026
9,195.00
9,195.00
8,845.00
9,090.00
9,090.00
54,218
Mar 27, 2026
9,300.00
9,300.00
9,055.00
9,210.00
9,210.00
55,939
Mar 26, 2026
9,415.00
9,475.00
9,245.00
9,345.00
9,345.00
54,151
Mar 25, 2026
210
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
9,505.00
9,525.00
9,350.00
9,405.00
9,405.00
51,345
Mar 24, 2026
9,580.00
9,635.00
9,440.00
9,500.00
9,290.00
54,411
Mar 23, 2026
9,685.00
9,685.00
9,325.00
9,440.00
9,231.33
109,061
Mar 20, 2026
9,695.00
10,050.00
9,660.00
9,690.00
9,475.80
116,714
Mar 19, 2026
9,485.00
9,705.00
9,420.00
9,695.00
9,480.69
100,079
Mar 18, 2026
9,565.00
9,675.00
9,500.00
9,510.00
9,299.78
63,489
Mar 17, 2026
9,695.00
9,805.00
9,555.00
9,565.00
9,353.56
68,310
Mar 16, 2026
10,100.00
10,125.00
9,540.00
9,600.00
9,387.79
165,224
Mar 13, 2026
9,070.00
10,250.00
8,910.00
10,100.00
9,876.74
493,660
Mar 12, 2026
9,135.00
9,235.00
9,025.00
9,160.00
8,957.52
45,586
Mar 11, 2026
9,200.00
9,245.00
8,930.00
9,005.00
8,805.94
90,680
Mar 10, 2026
8,995.00
9,145.00
8,880.00
8,955.00
8,757.05
45,189
Mar 9, 2026
9,085.00
9,085.00
8,600.00
8,790.00
8,595.69
66,243
Mar 6, 2026
9,080.00
9,240.00
8,825.00
9,125.00
8,923.29
65,238
Mar 5, 2026
8,360.00
9,185.00
8,360.00
9,180.00
8,977.07
152,781
Mar 4, 2026
9,045.00
9,045.00
8,005.00
8,005.00
7,828.05
212,739
Mar 3, 2026
9,540.00
9,650.00
9,155.00
9,155.00
8,952.63
153,449
Feb 27, 2026
9,540.00
9,700.00
9,400.00
9,540.00
9,329.12
115,148
Feb 26, 2026
9,890.00
10,100.00
9,555.00
9,555.00
9,343.78
195,432
Feb 25, 2026
10,400.00
10,525.00
9,850.00
9,880.00
9,661.60
321,949
Feb 24, 2026
11,150.00
11,325.00
10,250.00
10,425.00
10,194.55
319,414
Feb 23, 2026
10,975.00
11,225.00
10,650.00
11,100.00
10,854.63
207,463
Feb 20, 2026
10,475.00
10,975.00
10,450.00
10,800.00
10,561.26
205,432
Feb 19, 2026
10,350.00
10,550.00
10,200.00
10,475.00
10,243.45
89,805
Feb 13, 2026
10,575.00
10,575.00
10,300.00
10,350.00
10,121.21
86,210
Feb 12, 2026
10,525.00
10,675.00
10,475.00
10,575.00
10,341.24
63,428
Feb 11, 2026
10,700.00
10,800.00
10,450.00
10,575.00
10,341.24
86,545
Feb 10, 2026
10,700.00
10,875.00
10,525.00
10,700.00
10,463.47
92,763
Feb 9, 2026
10,475.00
10,650.00
10,450.00
10,600.00
10,365.68
89,794
Feb 6, 2026
10,375.00
10,500.00
9,970.00
10,325.00
10,096.76
137,821
Feb 5, 2026
10,750.00
10,775.00
10,475.00
10,525.00
10,292.34
95,927
Feb 4, 2026
10,675.00
10,825.00
10,525.00
10,800.00
10,561.26
99,393
Feb 3, 2026
11,025.00
11,250.00
10,500.00
10,750.00
10,512.37
142,989
Feb 2, 2026
11,250.00
11,260.00
10,800.00
10,825.00
10,585.71
190,246
Jan 30, 2026
11,050.00
11,325.00
10,975.00
11,250.00
11,001.32
226,039
Jan 29, 2026
10,975.00
11,175.00
10,675.00
11,150.00
10,903.53
301,557
Jan 28, 2026
10,500.00
10,825.00
10,375.00
10,775.00
10,536.82
298,820
Jan 27, 2026
10,175.00
10,425.00
10,150.00
10,425.00
10,194.55
149,654
Jan 26, 2026
10,275.00
10,350.00
10,125.00
10,275.00
10,047.87
127,877
Jan 23, 2026
10,125.00
10,350.00
9,980.00
10,275.00
10,047.87
166,062
Jan 22, 2026
10,000.00
10,150.00
9,905.00
10,075.00
9,852.29
189,093
Jan 21, 2026
9,930.00
10,175.00
9,805.00
10,000.00
9,778.95
132,338
Jan 20, 2026
9,850.00
10,125.00
9,610.00
9,995.00
9,774.06
188,669
Jan 19, 2026
9,490.00
9,845.00
9,465.00
9,820.00
9,602.93
196,682
Jan 16, 2026
9,585.00
9,805.00
9,435.00
9,550.00
9,338.89
93,952
Jan 15, 2026
9,525.00
9,590.00
9,385.00
9,580.00
9,368.23
60,748
Jan 14, 2026
9,485.00
9,550.00
9,305.00
9,525.00
9,314.45
60,969
Jan 13, 2026
9,670.00
9,745.00
9,415.00
9,430.00
9,221.55
122,009
Jan 12, 2026
9,585.00
9,805.00
9,540.00
9,740.00
9,524.69
87,269
Jan 9, 2026
9,425.00
9,575.00
9,325.00
9,555.00
9,343.78
43,110
Jan 8, 2026
9,740.00
9,805.00
9,365.00
9,410.00
9,201.99
189,041
Jan 7, 2026
9,905.00
9,925.00
9,690.00
9,815.00
9,598.04
147,980
Jan 6, 2026
10,000.00
10,050.00
9,825.00
9,905.00
9,686.05
127,501
Jan 5, 2026
10,150.00
10,150.00
9,930.00
10,000.00
9,778.95
107,764
Jan 2, 2026
9,870.00
10,050.00
9,860.00
10,050.00
9,827.84
90,141
Dec 30, 2025
9,915.00
10,000.00
9,795.00
9,855.00
9,637.15
68,604
Dec 29, 2025
9,855.00
9,965.00
9,855.00
9,910.00
9,690.94
36,122
Dec 26, 2025
9,945.00
10,000.00
9,835.00
9,855.00
9,637.15
61,163
Dec 24, 2025
9,940.00
9,985.00
9,875.00
9,895.00
9,676.27
48,553
Dec 23, 2025
10,150.00
10,225.00
9,940.00
9,940.00
9,720.27
78,887
Dec 22, 2025
10,050.00
10,275.00
10,050.00
10,150.00
9,925.63
77,517
Dec 19, 2025
9,945.00
10,075.00
9,920.00
10,050.00
9,827.84
51,699
Dec 18, 2025
9,915.00
10,025.00
9,800.00
9,925.00
9,705.61
61,036
Dec 17, 2025
9,990.00
9,995.00
9,875.00
9,925.00
9,705.61
78,894
Dec 16, 2025
10,150.00
10,250.00
9,940.00
9,940.00
9,720.27
131,517
Dec 15, 2025
10,600.00
10,625.00
10,075.00
10,175.00
9,950.08
210,913
Dec 12, 2025
9,800.00
10,875.00
9,795.00
10,800.00
10,561.26
536,216
Dec 11, 2025
9,785.00
9,900.00
9,660.00
9,825.00
9,607.82
86,406
Dec 10, 2025
10,050.00
10,125.00
9,675.00
9,760.00
9,544.25
205,973
Dec 9, 2025
10,075.00
10,150.00
9,980.00
10,050.00
9,827.84
70,011
Dec 8, 2025
10,125.00
10,225.00
10,050.00
10,075.00
9,852.29
70,385
Dec 5, 2025
10,225.00
10,250.00
10,025.00
10,100.00
9,876.74
77,004
Dec 4, 2025
10,275.00
10,350.00
10,100.00
10,150.00
9,925.63
71,895
Dec 3, 2025
10,300.00
10,350.00
10,200.00
10,275.00
10,047.87
48,458
Dec 2, 2025
10,400.00
10,525.00
10,225.00
10,300.00
10,072.32
90,427
Dec 1, 2025
10,325.00
10,575.00
10,250.00
10,350.00
10,121.21
110,946
Nov 28, 2025
10,000.00
10,325.00
9,995.00
10,275.00
10,047.87
89,953
Nov 27, 2025
10,200.00
10,275.00
9,990.00
10,000.00
9,778.95
120,311
Nov 26, 2025
10,075.00
10,200.00
10,000.00
10,150.00
9,925.63
65,413
Nov 25, 2025
10,125.00
10,275.00
9,995.00
10,000.00
9,778.95
61,853
Nov 24, 2025
10,150.00
10,200.00
9,975.00
9,995.00
9,774.06
72,153
Nov 21, 2025
10,350.00
10,350.00
10,025.00
10,075.00
9,852.29
82,333
Nov 20, 2025
10,250.00
10,600.00
10,250.00
10,525.00
10,292.34
52,336
Nov 19, 2025
10,475.00
10,475.00
10,000.00
10,225.00
9,998.97
92,622
Nov 18, 2025
10,725.00
10,900.00
10,350.00
10,375.00
10,145.66
147,247
Nov 17, 2025
10,900.00
11,025.00
10,775.00
10,875.00
10,634.61
74,367
Nov 14, 2025
10,750.00
10,950.00
10,725.00
10,850.00
10,610.16
106,491
Nov 13, 2025
11,250.00
11,250.00
10,825.00
10,875.00
10,634.61
140,962
Nov 12, 2025
11,275.00
11,350.00
11,100.00
11,250.00
11,001.32
104,032
Nov 11, 2025
11,025.00
11,650.00
11,025.00
11,225.00
10,976.87
280,456
Nov 10, 2025
10,700.00
11,000.00
10,700.00
10,975.00
10,732.39
88,575
Nov 7, 2025
10,925.00
11,000.00
10,575.00
10,650.00
10,414.58
165,086
Nov 6, 2025
11,500.00
11,625.00
10,925.00
11,025.00
10,781.29
274,436
Nov 5, 2025
11,600.00
11,775.00
10,825.00
11,400.00
11,148.00
591,378
Nov 4, 2025
11,400.00
11,625.00
11,125.00
11,350.00
11,099.11
210,269
Nov 3, 2025
10,975.00
11,375.00
10,900.00
11,225.00
10,976.87
243,445
