Tokyo - Delayed Quote
JPY
WELLNEO SUGAR Co., Ltd. (2117.T)
2,756.00
+35.00
(+1.29%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,756.00
2,774.00
2,748.00
2,749.00
2,749.00
5,500
Oct 30, 2026
2,732.00
2,769.00
2,726.00
2,756.00
2,756.00
21,300
Oct 29, 2026
2,737.00
2,737.00
2,708.00
2,721.00
2,721.00
44,900
Oct 28, 2026
2,790.00
2,796.00
2,717.00
2,717.00
2,717.00
28,200
Oct 27, 2026
2,825.00
2,825.00
2,793.00
2,793.00
2,793.00
21,400
Oct 26, 2026
2,811.00
2,846.00
2,809.00
2,822.00
2,822.00
18,900
Oct 23, 2026
2,833.00
2,873.00
2,804.00
2,812.00
2,812.00
32,900
Oct 22, 2026
2,789.00
2,808.00
2,780.00
2,800.00
2,800.00
14,000
Oct 21, 2026
2,793.00
2,793.00
2,767.00
2,773.00
2,773.00
14,700
Oct 20, 2026
2,790.00
2,813.00
2,770.00
2,778.00
2,778.00
16,500
Oct 19, 2026
2,820.00
2,831.00
2,790.00
2,791.00
2,791.00
19,400
Oct 16, 2026
2,794.00
2,818.00
2,785.00
2,798.00
2,798.00
23,800
Oct 15, 2026
2,766.00
2,793.00
2,758.00
2,793.00
2,793.00
33,600
Oct 14, 2026
2,744.00
2,762.00
2,739.00
2,761.00
2,761.00
15,000
Oct 13, 2026
2,727.00
2,755.00
2,727.00
2,744.00
2,744.00
21,800
Oct 9, 2026
2,670.00
2,715.00
2,670.00
2,713.00
2,713.00
29,600
Oct 8, 2026
2,675.00
2,677.00
2,642.00
2,673.00
2,673.00
37,400
Oct 7, 2026
2,695.00
2,700.00
2,678.00
2,684.00
2,684.00
26,800
Oct 6, 2026
2,706.00
2,718.00
2,683.00
2,695.00
2,695.00
40,800
Oct 5, 2026
2,751.00
2,756.00
2,697.00
2,706.00
2,706.00
56,800
Oct 2, 2026
2,815.00
2,815.00
2,754.00
2,754.00
2,754.00
42,900
Oct 1, 2026
2,809.00
2,832.00
2,790.00
2,828.00
2,828.00
32,400
Sep 30, 2026
2,788.00
2,810.00
2,760.00
2,809.00
2,809.00
36,900
Sep 29, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,789.00
2,854.00
2,751.00
2,763.00
2,763.00
100,500
Sep 28, 2026
2,884.00
2,889.00
2,850.00
2,859.00
2,799.00
34,400
Sep 25, 2026
2,847.00
2,883.00
2,847.00
2,880.00
2,819.56
26,500
Sep 24, 2026
2,860.00
2,868.00
2,839.00
2,839.00
2,779.42
27,200
Sep 18, 2026
2,883.00
2,883.00
2,854.00
2,855.00
2,795.08
25,700
Sep 17, 2026
2,831.00
2,869.00
2,831.00
2,869.00
2,808.79
15,800
Sep 16, 2026
2,837.00
2,838.00
2,824.00
2,827.00
2,767.67
11,200
Sep 15, 2026
2,821.00
2,839.00
2,820.00
2,820.00
2,760.82
12,900
Sep 14, 2026
2,815.00
2,838.00
2,814.00
2,832.00
2,772.57
12,200
Sep 11, 2026
2,800.00
2,821.00
2,800.00
2,814.00
2,754.94
22,600
Sep 10, 2026
2,810.00
2,821.00
2,801.00
2,818.00
2,758.86
16,500
Sep 9, 2026
2,813.00
2,819.00
2,803.00
2,815.00
2,755.92
14,700
Sep 8, 2026
2,802.00
2,825.00
2,789.00
2,823.00
2,763.76
23,700
Sep 7, 2026
2,800.00
2,814.00
2,790.00
2,802.00
2,743.20
28,500
Sep 4, 2026
2,825.00
2,826.00
2,804.00
2,822.00
2,762.78
19,200
Sep 3, 2026
2,806.00
2,829.00
2,802.00
2,825.00
2,765.71
25,900
Sep 2, 2026
2,849.00
2,849.00
2,802.00
2,808.00
2,749.07
28,900
Sep 1, 2026
2,828.00
2,857.00
2,811.00
2,845.00
2,785.29
18,800
Aug 31, 2026
2,846.00
2,848.00
2,824.00
2,831.00
2,771.59
33,400
Aug 28, 2026
2,856.00
2,874.00
2,824.00
2,842.00
2,782.36
41,700
Aug 27, 2026
2,871.00
2,892.00
2,850.00
2,856.00
2,796.06
25,300
Aug 26, 2026
2,877.00
2,898.00
2,871.00
2,882.00
2,821.52
21,500
Aug 25, 2026
2,917.00
2,923.00
2,877.00
2,877.00
2,816.62
21,600
Aug 24, 2026
2,880.00
2,910.00
2,870.00
2,890.00
2,829.35
27,600
Aug 21, 2026
2,855.00
2,867.00
2,850.00
2,858.00
2,798.02
26,500
Aug 20, 2026
2,834.00
2,861.00
2,831.00
2,856.00
2,796.06
24,100
Aug 19, 2026
2,810.00
2,833.00
2,803.00
2,825.00
2,765.71
14,400
Aug 18, 2026
2,804.00
2,828.00
2,781.00
2,828.00
2,768.65
21,000
Aug 17, 2026
2,818.00
2,827.00
2,796.00
2,796.00
2,737.32
20,000
Aug 14, 2026
2,801.00
2,835.00
2,790.00
2,827.00
2,767.67
24,600
Aug 13, 2026
2,794.00
2,815.00
2,765.00
2,800.00
2,741.24
25,900
Aug 12, 2026
2,788.00
2,806.00
2,757.00
2,773.00
2,714.80
22,500
Aug 10, 2026
2,777.00
2,780.00
2,737.00
2,776.00
2,717.74
14,200
Aug 7, 2026
2,736.00
2,780.00
2,735.00
2,769.00
2,710.89
18,600
Aug 6, 2026
2,682.00
2,781.00
2,682.00
2,743.00
2,685.43
28,800
Aug 5, 2026
2,681.00
2,696.00
2,672.00
2,681.00
2,624.74
22,900
Aug 4, 2026
2,730.00
2,730.00
2,672.00
2,691.00
2,634.53
42,900
Aug 3, 2026
2,765.00
2,770.00
2,711.00
2,736.00
2,678.58
37,400
Jul 31, 2026
2,840.00
2,852.00
2,765.00
2,765.00
2,706.97
34,200
Jul 30, 2026
2,875.00
2,879.00
2,843.00
2,852.00
2,792.15
40,300
Jul 29, 2026
2,794.00
2,888.00
2,794.00
2,867.00
2,806.83
62,700
Jul 28, 2026
2,764.00
2,794.00
2,759.00
2,791.00
2,732.43
36,400
Jul 27, 2026
2,714.00
2,760.00
2,714.00
2,760.00
2,702.08
25,700
Jul 24, 2026
2,710.00
2,720.00
2,700.00
2,713.00
2,656.06
19,300
Jul 23, 2026
2,722.00
2,722.00
2,708.00
2,722.00
2,664.88
15,800
Jul 22, 2026
2,707.00
2,730.00
2,699.00
2,730.00
2,672.71
17,600
Jul 21, 2026
2,720.00
2,757.00
2,710.00
2,721.00
2,663.90
27,900
Jul 17, 2026
2,683.00
2,718.00
2,683.00
2,706.00
2,649.21
22,700
Jul 16, 2026
2,694.00
2,709.00
2,683.00
2,683.00
2,626.69
15,400
Jul 15, 2026
2,700.00
2,710.00
2,682.00
2,709.00
2,652.15
19,300
Jul 14, 2026
2,700.00
2,725.00
2,697.00
2,697.00
2,640.40
16,800
Jul 13, 2026
2,693.00
2,710.00
2,683.00
2,691.00
2,634.53
22,700
Jul 10, 2026
2,692.00
2,699.00
2,671.00
2,693.00
2,636.48
22,400
Jul 9, 2026
2,707.00
2,707.00
2,691.00
2,691.00
2,634.53
24,400
Jul 8, 2026
2,724.00
2,733.00
2,707.00
2,707.00
2,650.19
27,300
Jul 7, 2026
2,698.00
2,727.00
2,690.00
2,724.00
2,666.83
21,800
Jul 6, 2026
2,663.00
2,698.00
2,663.00
2,698.00
2,641.38
33,500
Jul 3, 2026
2,671.00
2,683.00
2,658.00
2,660.00
2,604.18
43,100
Jul 2, 2026
2,620.00
2,661.00
2,612.00
2,637.00
2,581.66
39,800
Jul 1, 2026
2,588.00
2,620.00
2,584.00
2,604.00
2,549.35
32,700
Jun 30, 2026
2,643.00
2,643.00
2,586.00
2,586.00
2,531.73
42,900
Jun 29, 2026
2,610.00
2,644.00
2,610.00
2,617.00
2,562.08
42,500
Jun 26, 2026
2,580.00
2,601.00
2,572.00
2,594.00
2,539.56
21,900
Jun 25, 2026
2,600.00
2,600.00
2,577.00
2,580.00
2,525.86
26,600
Jun 24, 2026
2,580.00
2,599.00
2,578.00
2,581.00
2,526.83
19,700
Jun 23, 2026
2,565.00
2,590.00
2,565.00
2,575.00
2,520.96
38,900
Jun 22, 2026
2,590.00
2,597.00
2,565.00
2,569.00
2,515.09
20,900
Jun 19, 2026
2,590.00
2,599.00
2,573.00
2,595.00
2,540.54
36,800
Jun 18, 2026
2,580.00
2,591.00
2,561.00
2,574.00
2,519.98
27,800
Jun 17, 2026
2,584.00
2,595.00
2,571.00
2,571.00
2,517.04
24,400
Jun 16, 2026
2,575.00
2,575.00
2,551.00
2,563.00
2,509.21
57,400
Jun 15, 2026
2,560.00
2,587.00
2,556.00
2,571.00
2,517.04
31,000
Jun 12, 2026
2,553.00
2,562.00
2,542.00
2,555.00
2,501.38
49,600
Jun 11, 2026
2,565.00
2,565.00
2,535.00
2,553.00
2,499.42
23,800
Jun 10, 2026
2,529.00
2,561.00
2,529.00
2,561.00
2,507.25
34,200
Jun 9, 2026
2,530.00
2,533.00
2,511.00
2,518.00
2,465.16
36,700
Jun 8, 2026
2,511.00
2,546.00
2,496.00
2,508.00
2,455.37
49,900
Jun 5, 2026
2,523.00
2,547.00
2,519.00
2,521.00
2,468.09
25,700
Jun 4, 2026
2,530.00
2,545.00
2,511.00
2,511.00
2,458.30
45,700
Jun 3, 2026
2,540.00
2,545.00
2,511.00
2,534.00
2,480.82
34,200
Jun 2, 2026
2,525.00
2,545.00
2,495.00
2,530.00
2,476.90
47,500
Jun 1, 2026
2,588.00
2,589.00
2,521.00
2,541.00
2,487.67
66,400
May 29, 2026
2,599.00
2,628.00
2,598.00
2,600.00
2,545.44
25,400
May 28, 2026
2,610.00
2,615.00
2,594.00
2,596.00
2,541.52
29,600
May 27, 2026
2,620.00
2,624.00
2,602.00
2,603.00
2,548.37
39,500
May 26, 2026
2,610.00
2,627.00
2,592.00
2,614.00
2,559.14
23,300
May 25, 2026
2,617.00
2,628.00
2,600.00
2,615.00
2,560.12
52,500
May 22, 2026
2,628.00
2,628.00
2,590.00
2,617.00
2,562.08
45,300
May 21, 2026
2,642.00
2,643.00
2,610.00
2,610.00
2,555.23
25,800
May 20, 2026
2,659.00
2,659.00
2,590.00
2,620.00
2,565.02
47,700
May 19, 2026
2,637.00
2,664.00
2,633.00
2,633.00
2,577.74
43,500
May 18, 2026
2,712.00
2,712.00
2,608.00
2,637.00
2,581.66
54,900
May 15, 2026
2,646.00
2,703.00
2,641.00
2,703.00
2,646.27
35,300
May 14, 2026
2,667.00
2,675.00
2,585.00
2,633.00
2,577.74
61,300
May 13, 2026
2,641.00
2,677.00
2,636.00
2,654.00
2,598.30
24,200
May 12, 2026
2,645.00
2,667.00
2,639.00
2,641.00
2,585.57
21,700
May 11, 2026
2,626.00
2,650.00
2,626.00
2,637.00
2,581.66
23,900
May 8, 2026
2,680.00
2,687.00
2,615.00
2,639.00
2,583.62
46,300
May 7, 2026
2,670.00
2,684.00
2,650.00
2,680.00
2,623.76
33,200
May 1, 2026
2,674.00
2,688.00
2,640.00
2,657.00
2,601.24
57,100
Apr 30, 2026
2,700.00
2,700.00
2,658.00
2,673.00
2,616.90
37,800
Apr 28, 2026
2,665.00
2,699.00
2,665.00
2,699.00
2,642.36
28,900
Apr 27, 2026
2,701.00
2,706.00
2,680.00
2,680.00
2,623.76
36,700
Apr 24, 2026
2,735.00
2,735.00
2,702.00
2,702.00
2,645.29
21,000
Apr 23, 2026
2,721.00
2,725.00
2,710.00
2,711.00
2,654.11
25,300
Apr 22, 2026
2,775.00
2,780.00
2,714.00
2,720.00
2,662.92
37,300
Apr 21, 2026
2,782.00
2,797.00
2,770.00
2,770.00
2,711.87
20,800
Apr 20, 2026
2,798.00
2,809.00
2,779.00
2,780.00
2,721.66
25,100
Apr 17, 2026
2,798.00
2,810.00
2,787.00
2,797.00
2,738.30
20,900
Apr 16, 2026
2,815.00
2,821.00
2,797.00
2,797.00
2,738.30
20,500
Apr 15, 2026
2,804.00
2,835.00
2,804.00
2,811.00
2,752.01
18,200
Apr 14, 2026
2,852.00
2,852.00
2,798.00
2,804.00
2,745.15
23,300
Apr 13, 2026
2,854.00
2,872.00
2,822.00
2,825.00
2,765.71
28,000
Apr 10, 2026
2,916.00
2,916.00
2,844.00
2,854.00
2,794.10
23,100
Apr 9, 2026
2,928.00
2,933.00
2,897.00
2,900.00
2,839.14
20,200
Apr 8, 2026
2,901.00
2,936.00
2,901.00
2,928.00
2,866.55
34,100
Apr 7, 2026
2,900.00
2,914.00
2,883.00
2,897.00
2,836.20
16,900
Apr 6, 2026
2,878.00
2,900.00
2,876.00
2,888.00
2,827.39
16,000
Apr 3, 2026
2,871.00
2,906.00
2,871.00
2,877.00
2,816.62
18,300
Apr 2, 2026
2,900.00
2,933.00
2,870.00
2,872.00
2,811.73
36,200
Apr 1, 2026
2,861.00
2,900.00
2,861.00
2,900.00
2,839.14
25,100
Mar 31, 2026
2,844.00
2,889.00
2,844.00
2,860.00
2,799.98
33,800
Mar 30, 2026
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,784.00
2,861.00
2,777.00
2,847.00
2,787.25
60,800
Mar 27, 2026
2,936.00
2,954.00
2,922.00
2,927.00
2,801.94
93,800
Mar 26, 2026
2,922.00
2,936.00
2,912.00
2,936.00
2,810.55
52,100
Mar 25, 2026
2,939.00
2,939.00
2,910.00
2,923.00
2,798.11
54,700
Mar 24, 2026
2,864.00
2,883.00
2,852.00
2,872.00
2,749.29
37,300
Mar 23, 2026
2,874.00
2,879.00
2,816.00
2,827.00
2,706.21
94,500
Mar 19, 2026
2,895.00
2,919.00
2,854.00
2,854.00
2,732.06
59,500
Mar 18, 2026
2,897.00
2,929.00
2,888.00
2,929.00
2,803.85
28,400
Mar 17, 2026
2,864.00
2,899.00
2,864.00
2,870.00
2,747.37
44,100
Mar 16, 2026
2,829.00
2,848.00
2,825.00
2,837.00
2,715.78
35,100
Mar 13, 2026
2,843.00
2,867.00
2,838.00
2,847.00
2,725.36
34,400
Mar 12, 2026
2,915.00
2,915.00
2,860.00
2,860.00
2,737.80
65,100
Mar 11, 2026
2,925.00
2,940.00
2,913.00
2,933.00
2,807.68
23,800
Mar 10, 2026
2,911.00
2,924.00
2,890.00
2,903.00
2,778.96
35,200
Mar 9, 2026
2,880.00
2,893.00
2,837.00
2,882.00
2,758.86
62,300
Mar 6, 2026
2,970.00
2,973.00
2,910.00
2,927.00
2,801.94
43,500
Mar 5, 2026
2,945.00
2,972.00
2,927.00
2,927.00
2,801.94
41,700
Mar 4, 2026
2,949.00
2,949.00
2,873.00
2,896.00
2,772.26
83,600
Mar 3, 2026
3,000.00
3,000.00
2,971.00
2,985.00
2,857.46
55,200
Mar 2, 2026
3,005.00
3,010.00
2,980.00
3,005.00
2,876.60
35,700
Feb 27, 2026
3,000.00
3,035.00
3,000.00
3,030.00
2,900.54
17,200
Feb 26, 2026
3,010.00
3,025.00
2,999.00
3,000.00
2,871.82
31,400
Feb 25, 2026
3,050.00
3,050.00
3,015.00
3,015.00
2,886.18
20,400
Feb 24, 2026
3,025.00
3,045.00
3,010.00
3,030.00
2,900.54
20,900
Feb 20, 2026
3,005.00
3,020.00
3,000.00
3,005.00
2,876.60
11,500
Feb 19, 2026
3,000.00
3,030.00
2,993.00
3,030.00
2,900.54
20,200
Feb 18, 2026
2,995.00
3,020.00
2,990.00
3,005.00
2,876.60
21,400
Feb 17, 2026
3,005.00
3,020.00
2,992.00
2,996.00
2,867.99
19,100
Feb 16, 2026
3,000.00
3,025.00
2,992.00
3,005.00
2,876.60
28,500
Feb 13, 2026
3,005.00
3,010.00
2,975.00
3,000.00
2,871.82
26,400
Feb 12, 2026
2,929.00
3,010.00
2,929.00
3,005.00
2,876.60
46,400
Feb 10, 2026
2,931.00
2,950.00
2,921.00
2,926.00
2,800.98
43,300
Feb 9, 2026
2,950.00
2,960.00
2,904.00
2,942.00
2,816.30
61,500
Feb 6, 2026
2,907.00
2,926.00
2,906.00
2,926.00
2,800.98
22,100
Feb 5, 2026
2,919.00
2,922.00
2,901.00
2,906.00
2,781.83
23,000
Feb 4, 2026
2,868.00
2,904.00
2,866.00
2,901.00
2,777.05
23,300
Feb 3, 2026
2,856.00
2,875.00
2,840.00
2,867.00
2,744.50
19,500
Feb 2, 2026
2,860.00
2,880.00
2,836.00
2,836.00
2,714.83
31,900
Jan 30, 2026
2,858.00
2,858.00
2,830.00
2,858.00
2,735.89
22,200
Jan 29, 2026
2,840.00
2,848.00
2,818.00
2,835.00
2,713.87
27,300
Jan 28, 2026
2,865.00
2,865.00
2,834.00
2,840.00
2,718.65
37,400
Jan 27, 2026
2,896.00
2,896.00
2,862.00
2,866.00
2,743.54
35,300
Jan 26, 2026
2,927.00
2,927.00
2,900.00
2,900.00
2,776.09
26,000
Jan 23, 2026
2,918.00
2,929.00
2,904.00
2,924.00
2,799.07
24,500
Jan 22, 2026
2,890.00
2,908.00
2,883.00
2,905.00
2,780.88
34,800
Jan 21, 2026
2,920.00
2,921.00
2,845.00
2,886.00
2,762.69
68,000
Jan 20, 2026
2,934.00
2,934.00
2,915.00
2,921.00
2,796.19
23,800
Jan 19, 2026
2,919.00
2,935.00
2,910.00
2,929.00
2,803.85
24,300
Jan 16, 2026
2,904.00
2,912.00
2,894.00
2,912.00
2,787.58
21,900
Jan 15, 2026
2,862.00
2,900.00
2,862.00
2,897.00
2,773.22
31,300
Jan 14, 2026
2,868.00
2,874.00
2,850.00
2,857.00
2,734.93
45,200
Jan 13, 2026
2,870.00
2,883.00
2,864.00
2,868.00
2,745.46
23,000
Jan 9, 2026
2,842.00
2,865.00
2,842.00
2,863.00
2,740.67
18,200
Jan 8, 2026
2,864.00
2,876.00
2,847.00
2,847.00
2,725.36
23,800
Jan 7, 2026
2,826.00
2,855.00
2,826.00
2,848.00
2,726.31
20,900
Jan 6, 2026
2,811.00
2,850.00
2,810.00
2,850.00
2,728.23
27,500
Jan 5, 2026
2,830.00
2,841.00
2,798.00
2,803.00
2,683.24
74,000
Dec 30, 2025
2,840.00
2,840.00
2,816.00
2,824.00
2,703.34
14,000
Dec 29, 2025
2,829.00
2,837.00
2,817.00
2,834.00
2,712.91
22,800
Dec 26, 2025
2,810.00
2,840.00
2,810.00
2,829.00
2,708.12
17,700
Dec 25, 2025
2,819.00
2,819.00
2,803.00
2,810.00
2,689.94
16,700
Dec 24, 2025
2,820.00
2,827.00
2,795.00
2,803.00
2,683.24
22,800
Dec 23, 2025
2,802.00
2,817.00
2,801.00
2,817.00
2,696.64
15,500
Dec 22, 2025
2,837.00
2,840.00
2,801.00
2,801.00
2,681.32
12,800
Dec 19, 2025
2,840.00
2,840.00
2,816.00
2,826.00
2,705.25
22,300
Dec 18, 2025
2,800.00
2,832.00
2,800.00
2,832.00
2,711.00
19,500
Dec 17, 2025
2,810.00
2,810.00
2,793.00
2,796.00
2,676.53
14,300
Dec 16, 2025
2,809.00
2,819.00
2,791.00
2,813.00
2,692.81
13,900
Dec 15, 2025
2,810.00
2,826.00
2,809.00
2,809.00
2,688.98
20,500
Dec 12, 2025
2,796.00
2,799.00
2,788.00
2,799.00
2,679.41
19,700
Dec 11, 2025
2,796.00
2,796.00
2,765.00
2,769.00
2,650.69
26,200
Dec 10, 2025
2,764.00
2,788.00
2,764.00
2,788.00
2,668.88
12,900
Dec 9, 2025
2,769.00
2,776.00
2,753.00
2,759.00
2,641.12
16,400
Dec 8, 2025
2,778.00
2,795.00
2,755.00
2,769.00
2,650.69
32,500
Dec 5, 2025
2,800.00
2,804.00
2,770.00
2,778.00
2,659.30
40,500
Dec 4, 2025
2,773.00
2,797.00
2,766.00
2,797.00
2,677.49
34,700
Dec 3, 2025
2,798.00
2,805.00
2,773.00
2,773.00
2,654.52
41,900
Dec 2, 2025
2,810.00
2,816.00
2,787.00
2,799.00
2,679.41
27,300
Dec 1, 2025
2,825.00
2,839.00
2,800.00
2,813.00
2,692.81
46,400
Nov 28, 2025
2,802.00
2,830.00
2,802.00
2,824.00
2,703.34
26,300
Nov 27, 2025
2,802.00
2,820.00
2,800.00
2,805.00
2,685.15
31,300
Nov 26, 2025
2,804.00
2,817.00
2,804.00
2,815.00
2,694.72
27,900
Nov 25, 2025
2,844.00
2,844.00
2,795.00
2,804.00
2,684.19
42,700
Nov 21, 2025
2,769.00
2,847.00
2,769.00
2,847.00
2,725.36
52,700
Nov 20, 2025
2,753.00
2,788.00
2,752.00
2,765.00
2,646.86
41,500
Nov 19, 2025
2,735.00
2,770.00
2,733.00
2,750.00
2,632.50
35,200
Nov 18, 2025
2,720.00
2,738.00
2,708.00
2,725.00
2,608.57
42,300
Nov 17, 2025
2,700.00
2,726.00
2,700.00
2,720.00
2,603.78
50,800
Nov 14, 2025
2,680.00
2,700.00
2,673.00
2,700.00
2,584.64
37,900
Nov 13, 2025
2,643.00
2,684.00
2,643.00
2,672.00
2,557.83
42,400
Nov 12, 2025
2,614.00
2,644.00
2,606.00
2,643.00
2,530.07
33,000
Nov 11, 2025
2,590.00
2,611.00
2,575.00
2,600.00
2,488.91
31,600
Nov 10, 2025
2,550.00
2,586.00
2,548.00
2,578.00
2,467.85
33,700
Nov 7, 2025
2,543.00
2,560.00
2,527.00
2,534.00
2,425.73
45,200
Nov 6, 2025
2,523.00
2,548.00
2,516.00
2,531.00
2,422.86
27,500
Nov 5, 2025
2,558.00
2,560.00
2,515.00
2,522.00
2,414.24
37,400
Nov 4, 2025
2,520.00
2,554.00
2,512.00
2,545.00
2,436.26
32,400
