Tokyo - Delayed Quote
JPY
E J Holdings Inc. (2153.T)
1,798.00
-4.00
(-0.22%)
As of 9:52:21 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,802.00
1,804.00
1,789.00
1,799.00
1,799.00
15,900
Oct 30, 2026
1,820.00
1,826.00
1,794.00
1,802.00
1,802.00
67,100
Oct 29, 2026
1,790.00
1,840.00
1,760.00
1,840.00
1,840.00
205,200
Oct 28, 2026
1,819.00
1,823.00
1,778.00
1,781.00
1,781.00
118,300
Oct 27, 2026
1,831.00
1,833.00
1,813.00
1,820.00
1,820.00
50,600
Oct 26, 2026
1,823.00
1,835.00
1,819.00
1,830.00
1,830.00
42,600
Oct 23, 2026
1,849.00
1,849.00
1,827.00
1,837.00
1,837.00
43,700
Oct 22, 2026
1,841.00
1,848.00
1,836.00
1,840.00
1,840.00
35,100
Oct 21, 2026
1,834.00
1,840.00
1,827.00
1,840.00
1,840.00
32,600
Oct 20, 2026
1,842.00
1,844.00
1,824.00
1,827.00
1,827.00
52,100
Oct 19, 2026
1,855.00
1,859.00
1,831.00
1,840.00
1,840.00
98,300
Oct 16, 2026
1,857.00
1,862.00
1,845.00
1,855.00
1,855.00
70,900
Oct 15, 2026
1,843.00
1,860.00
1,838.00
1,842.00
1,842.00
78,900
Oct 14, 2026
1,857.00
1,872.00
1,838.00
1,853.00
1,853.00
76,800
Oct 13, 2026
1,840.00
1,858.00
1,840.00
1,858.00
1,858.00
30,200
Oct 9, 2026
1,825.00
1,849.00
1,823.00
1,835.00
1,835.00
41,500
Oct 8, 2026
1,831.00
1,833.00
1,810.00
1,822.00
1,822.00
78,500
Oct 7, 2026
1,855.00
1,858.00
1,840.00
1,849.00
1,849.00
44,300
Oct 6, 2026
1,850.00
1,871.00
1,850.00
1,857.00
1,857.00
38,600
Oct 5, 2026
1,856.00
1,859.00
1,840.00
1,850.00
1,850.00
76,800
Oct 2, 2026
1,870.00
1,872.00
1,850.00
1,856.00
1,856.00
84,800
Oct 1, 2026
1,870.00
1,874.00
1,860.00
1,872.00
1,872.00
56,800
Sep 30, 2026
1,882.00
1,888.00
1,871.00
1,871.00
1,871.00
55,700
Sep 29, 2026
1,893.00
1,898.00
1,880.00
1,884.00
1,884.00
77,600
Sep 28, 2026
1,899.00
1,909.00
1,886.00
1,907.00
1,907.00
97,200
Sep 25, 2026
1,900.00
1,901.00
1,884.00
1,892.00
1,892.00
88,500
Sep 24, 2026
1,897.00
1,900.00
1,880.00
1,890.00
1,890.00
69,600
Sep 18, 2026
1,891.00
1,899.00
1,880.00
1,891.00
1,891.00
66,900
Sep 17, 2026
1,864.00
1,892.00
1,864.00
1,892.00
1,892.00
53,000
Sep 16, 2026
1,855.00
1,875.00
1,855.00
1,868.00
1,868.00
34,000
Sep 15, 2026
1,850.00
1,868.00
1,848.00
1,853.00
1,853.00
45,200
Sep 14, 2026
1,810.00
1,848.00
1,810.00
1,846.00
1,846.00
33,200
Sep 11, 2026
1,820.00
1,832.00
1,811.00
1,817.00
1,817.00
48,600
Sep 10, 2026
1,822.00
1,832.00
1,813.00
1,832.00
1,832.00
42,400
Sep 9, 2026
1,830.00
1,836.00
1,823.00
1,831.00
1,831.00
36,000
Sep 8, 2026
1,838.00
1,845.00
1,821.00
1,837.00
1,837.00
47,900
Sep 7, 2026
1,856.00
1,860.00
1,844.00
1,845.00
1,845.00
39,700
Sep 4, 2026
1,851.00
1,866.00
1,841.00
1,856.00
1,856.00
43,800
Sep 3, 2026
1,857.00
1,874.00
1,855.00
1,859.00
1,859.00
45,500
Sep 2, 2026
1,900.00
1,908.00
1,850.00
1,857.00
1,857.00
101,100
Sep 1, 2026
1,876.00
1,904.00
1,875.00
1,904.00
1,904.00
72,900
Aug 31, 2026
1,870.00
1,893.00
1,849.00
1,886.00
1,886.00
57,500
Aug 28, 2026
1,859.00
1,877.00
1,856.00
1,871.00
1,871.00
62,900
Aug 27, 2026
1,860.00
1,881.00
1,856.00
1,867.00
1,867.00
72,200
Aug 26, 2026
1,830.00
1,857.00
1,830.00
1,857.00
1,857.00
73,600
Aug 25, 2026
1,834.00
1,840.00
1,821.00
1,826.00
1,826.00
36,300
Aug 24, 2026
1,836.00
1,838.00
1,818.00
1,826.00
1,826.00
62,900
Aug 21, 2026
1,800.00
1,835.00
1,792.00
1,826.00
1,826.00
135,400
Aug 20, 2026
1,764.00
1,777.00
1,761.00
1,777.00
1,777.00
57,800
Aug 19, 2026
1,766.00
1,776.00
1,748.00
1,758.00
1,758.00
44,600
Aug 18, 2026
1,777.00
1,779.00
1,764.00
1,771.00
1,771.00
56,800
Aug 17, 2026
1,780.00
1,799.00
1,776.00
1,777.00
1,777.00
84,600
Aug 14, 2026
1,755.00
1,774.00
1,748.00
1,774.00
1,774.00
70,400
Aug 13, 2026
1,754.00
1,760.00
1,744.00
1,760.00
1,760.00
65,000
Aug 12, 2026
1,745.00
1,752.00
1,739.00
1,739.00
1,739.00
63,000
Aug 10, 2026
1,762.00
1,762.00
1,739.00
1,744.00
1,744.00
30,700
Aug 7, 2026
1,744.00
1,759.00
1,739.00
1,744.00
1,744.00
35,800
Aug 6, 2026
1,727.00
1,742.00
1,726.00
1,740.00
1,740.00
35,100
Aug 5, 2026
1,727.00
1,739.00
1,727.00
1,731.00
1,731.00
30,300
Aug 4, 2026
1,729.00
1,733.00
1,718.00
1,727.00
1,727.00
39,700
Aug 3, 2026
1,758.00
1,758.00
1,729.00
1,732.00
1,732.00
53,600
Jul 31, 2026
1,758.00
1,766.00
1,745.00
1,745.00
1,745.00
38,300
Jul 30, 2026
1,776.00
1,778.00
1,750.00
1,757.00
1,757.00
57,300
Jul 29, 2026
1,770.00
1,781.00
1,755.00
1,779.00
1,779.00
42,400
Jul 28, 2026
1,775.00
1,775.00
1,748.00
1,762.00
1,762.00
44,100
Jul 27, 2026
1,753.00
1,771.00
1,753.00
1,764.00
1,764.00
41,700
Jul 24, 2026
1,734.00
1,744.00
1,723.00
1,740.00
1,740.00
42,000
Jul 23, 2026
1,748.00
1,755.00
1,722.00
1,735.00
1,735.00
46,300
Jul 22, 2026
1,760.00
1,766.00
1,740.00
1,757.00
1,757.00
79,600
Jul 21, 2026
1,778.00
1,785.00
1,756.00
1,762.00
1,762.00
66,400
Jul 17, 2026
1,791.00
1,800.00
1,753.00
1,767.00
1,767.00
83,900
Jul 16, 2026
1,820.00
1,845.00
1,790.00
1,793.00
1,793.00
98,100
Jul 15, 2026
1,764.00
1,811.00
1,760.00
1,793.00
1,793.00
264,900
Jul 14, 2026
1,681.00
1,701.00
1,678.00
1,693.00
1,693.00
67,900
Jul 13, 2026
1,698.00
1,707.00
1,665.00
1,665.00
1,665.00
52,700
Jul 10, 2026
1,688.00
1,692.00
1,680.00
1,681.00
1,681.00
51,600
Jul 9, 2026
1,687.00
1,689.00
1,674.00
1,680.00
1,680.00
70,500
Jul 8, 2026
1,671.00
1,689.00
1,663.00
1,685.00
1,685.00
58,000
Jul 7, 2026
1,675.00
1,684.00
1,668.00
1,671.00
1,671.00
45,100
Jul 6, 2026
1,657.00
1,672.00
1,655.00
1,671.00
1,671.00
50,300
Jul 3, 2026
1,652.00
1,667.00
1,647.00
1,660.00
1,660.00
56,100
Jul 2, 2026
1,628.00
1,650.00
1,626.00
1,644.00
1,644.00
48,100
Jul 1, 2026
1,615.00
1,625.00
1,607.00
1,619.00
1,619.00
32,000
Jun 30, 2026
1,623.00
1,625.00
1,609.00
1,613.00
1,613.00
60,500
Jun 29, 2026
1,597.00
1,620.00
1,595.00
1,620.00
1,620.00
79,900
Jun 26, 2026
1,581.00
1,590.00
1,576.00
1,588.00
1,588.00
31,900
Jun 25, 2026
1,589.00
1,601.00
1,578.00
1,580.00
1,580.00
34,500
Jun 24, 2026
1,581.00
1,594.00
1,577.00
1,577.00
1,577.00
31,600
Jun 23, 2026
1,583.00
1,586.00
1,576.00
1,580.00
1,580.00
43,000
Jun 22, 2026
1,600.00
1,602.00
1,584.00
1,590.00
1,590.00
41,200
Jun 19, 2026
1,600.00
1,600.00
1,581.00
1,596.00
1,596.00
53,000
Jun 18, 2026
1,595.00
1,604.00
1,590.00
1,596.00
1,596.00
48,400
Jun 17, 2026
1,586.00
1,605.00
1,586.00
1,589.00
1,589.00
43,300
Jun 16, 2026
1,595.00
1,596.00
1,576.00
1,585.00
1,585.00
52,200
Jun 15, 2026
1,601.00
1,610.00
1,598.00
1,601.00
1,601.00
51,200
Jun 12, 2026
1,582.00
1,594.00
1,575.00
1,589.00
1,589.00
98,900
Jun 11, 2026
1,577.00
1,582.00
1,555.00
1,582.00
1,582.00
83,600
Jun 10, 2026
1,568.00
1,579.00
1,564.00
1,579.00
1,579.00
58,800
Jun 9, 2026
1,572.00
1,587.00
1,561.00
1,569.00
1,569.00
60,000
Jun 8, 2026
1,570.00
1,583.00
1,558.00
1,571.00
1,571.00
92,100
Jun 5, 2026
1,566.00
1,588.00
1,566.00
1,575.00
1,575.00
61,200
Jun 4, 2026
1,560.00
1,565.00
1,550.00
1,552.00
1,552.00
49,400
Jun 3, 2026
1,573.00
1,577.00
1,562.00
1,569.00
1,569.00
92,300
Jun 2, 2026
1,580.00
1,587.00
1,562.00
1,576.00
1,576.00
97,200
Jun 1, 2026
1,619.00
1,619.00
1,581.00
1,586.00
1,586.00
129,300
May 29, 2026
1,621.00
1,639.00
1,621.00
1,630.00
1,630.00
75,500
May 28, 2026
44
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
1,604.00
1,620.00
1,592.00
1,620.00
1,620.00
195,600
May 27, 2026
1,662.00
1,665.00
1,649.00
1,651.00
1,607.00
135,000
May 26, 2026
1,651.00
1,655.00
1,639.00
1,652.00
1,607.97
75,300
May 25, 2026
1,660.00
1,660.00
1,646.00
1,651.00
1,607.00
86,400
May 22, 2026
1,656.00
1,658.00
1,645.00
1,652.00
1,607.97
60,900
May 21, 2026
1,658.00
1,665.00
1,653.00
1,654.00
1,609.92
80,100
May 20, 2026
1,670.00
1,670.00
1,642.00
1,650.00
1,606.03
145,200
May 19, 2026
1,667.00
1,678.00
1,661.00
1,674.00
1,629.39
91,800
May 18, 2026
1,666.00
1,667.00
1,647.00
1,652.00
1,607.97
85,100
May 15, 2026
1,660.00
1,677.00
1,652.00
1,657.00
1,612.84
66,500
May 14, 2026
1,668.00
1,669.00
1,652.00
1,653.00
1,608.95
100,700
May 13, 2026
1,677.00
1,679.00
1,666.00
1,668.00
1,623.55
96,300
May 12, 2026
1,681.00
1,683.00
1,668.00
1,672.00
1,627.44
121,300
May 11, 2026
1,685.00
1,698.00
1,680.00
1,680.00
1,635.23
56,500
May 8, 2026
1,694.00
1,698.00
1,680.00
1,684.00
1,639.12
79,600
May 7, 2026
1,698.00
1,704.00
1,686.00
1,698.00
1,652.75
44,500
May 1, 2026
1,695.00
1,695.00
1,676.00
1,683.00
1,638.15
50,300
Apr 30, 2026
1,691.00
1,698.00
1,680.00
1,695.00
1,649.83
114,800
Apr 28, 2026
1,681.00
1,707.00
1,679.00
1,707.00
1,661.51
67,300
Apr 27, 2026
1,681.00
1,691.00
1,674.00
1,681.00
1,636.20
70,800
Apr 24, 2026
1,701.00
1,705.00
1,684.00
1,684.00
1,639.12
67,300
Apr 23, 2026
1,711.00
1,720.00
1,692.00
1,701.00
1,655.67
97,500
Apr 22, 2026
1,722.00
1,726.00
1,707.00
1,709.00
1,663.45
60,600
Apr 21, 2026
1,732.00
1,735.00
1,720.00
1,721.00
1,675.13
41,500
Apr 20, 2026
1,744.00
1,744.00
1,720.00
1,722.00
1,676.11
69,600
Apr 17, 2026
1,746.00
1,753.00
1,737.00
1,737.00
1,690.71
39,300
Apr 16, 2026
1,768.00
1,768.00
1,746.00
1,748.00
1,701.41
48,700
Apr 15, 2026
1,752.00
1,769.00
1,748.00
1,757.00
1,710.18
42,300
Apr 14, 2026
1,762.00
1,768.00
1,732.00
1,734.00
1,687.79
108,400
Apr 13, 2026
1,797.00
1,797.00
1,764.00
1,767.00
1,719.91
51,200
Apr 10, 2026
1,806.00
1,810.00
1,783.00
1,786.00
1,738.40
41,200
Apr 9, 2026
1,821.00
1,831.00
1,801.00
1,804.00
1,755.92
27,700
Apr 8, 2026
1,813.00
1,837.00
1,809.00
1,821.00
1,772.47
54,600
Apr 7, 2026
1,795.00
1,804.00
1,789.00
1,793.00
1,745.22
30,300
Apr 6, 2026
1,791.00
1,795.00
1,780.00
1,789.00
1,741.32
26,400
Apr 3, 2026
1,784.00
1,784.00
1,768.00
1,776.00
1,728.67
21,600
Apr 2, 2026
1,778.00
1,797.00
1,758.00
1,759.00
1,712.12
35,100
Apr 1, 2026
1,770.00
1,790.00
1,762.00
1,778.00
1,730.62
48,700
Mar 31, 2026
1,746.00
1,765.00
1,735.00
1,740.00
1,693.63
47,300
Mar 30, 2026
1,735.00
1,751.00
1,718.00
1,746.00
1,699.47
68,000
Mar 27, 2026
1,780.00
1,796.00
1,771.00
1,791.00
1,743.27
54,100
Mar 26, 2026
1,778.00
1,784.00
1,758.00
1,770.00
1,722.83
43,500
Mar 25, 2026
1,768.00
1,782.00
1,767.00
1,775.00
1,727.70
51,600
Mar 24, 2026
1,755.00
1,770.00
1,743.00
1,754.00
1,707.26
39,300
Mar 23, 2026
1,752.00
1,752.00
1,720.00
1,720.00
1,674.16
82,500
Mar 19, 2026
1,801.00
1,805.00
1,769.00
1,769.00
1,721.86
58,200
Mar 18, 2026
1,802.00
1,828.00
1,798.00
1,828.00
1,779.28
35,900
Mar 17, 2026
1,789.00
1,804.00
1,786.00
1,787.00
1,739.38
46,100
Mar 16, 2026
1,779.00
1,802.00
1,777.00
1,789.00
1,741.32
31,800
Mar 13, 2026
1,779.00
1,802.00
1,779.00
1,780.00
1,732.56
38,300
Mar 12, 2026
1,835.00
1,835.00
1,795.00
1,804.00
1,755.92
49,500
Mar 11, 2026
1,841.00
1,854.00
1,835.00
1,842.00
1,792.91
26,600
Mar 10, 2026
1,823.00
1,840.00
1,813.00
1,831.00
1,782.20
48,700
Mar 9, 2026
1,779.00
1,807.00
1,768.00
1,800.00
1,752.03
76,300
Mar 6, 2026
1,835.00
1,844.00
1,820.00
1,829.00
1,780.26
36,400
Mar 5, 2026
1,841.00
1,867.00
1,837.00
1,848.00
1,798.75
53,500
Mar 4, 2026
1,830.00
1,840.00
1,770.00
1,801.00
1,753.00
116,100
Mar 3, 2026
1,904.00
1,904.00
1,875.00
1,875.00
1,825.03
77,500
Mar 2, 2026
1,900.00
1,922.00
1,880.00
1,917.00
1,865.91
49,900
Feb 27, 2026
1,913.00
1,937.00
1,900.00
1,937.00
1,885.38
46,900
Feb 26, 2026
1,864.00
1,902.00
1,859.00
1,899.00
1,848.39
81,000
Feb 25, 2026
1,869.00
1,870.00
1,850.00
1,857.00
1,807.51
38,700
Feb 24, 2026
1,860.00
1,869.00
1,841.00
1,869.00
1,819.19
49,700
Feb 20, 2026
1,874.00
1,874.00
1,846.00
1,853.00
1,803.62
42,200
Feb 19, 2026
1,869.00
1,873.00
1,858.00
1,869.00
1,819.19
31,600
Feb 18, 2026
1,853.00
1,863.00
1,847.00
1,857.00
1,807.51
36,300
Feb 17, 2026
1,855.00
1,858.00
1,840.00
1,853.00
1,803.62
42,900
Feb 16, 2026
1,854.00
1,858.00
1,836.00
1,857.00
1,807.51
41,300
Feb 13, 2026
1,880.00
1,880.00
1,833.00
1,845.00
1,795.83
63,700
Feb 12, 2026
1,863.00
1,887.00
1,852.00
1,887.00
1,836.71
59,700
Feb 10, 2026
1,842.00
1,868.00
1,838.00
1,848.00
1,798.75
65,300
Feb 9, 2026
1,848.00
1,848.00
1,818.00
1,829.00
1,780.26
73,200
Feb 6, 2026
1,808.00
1,820.00
1,792.00
1,820.00
1,771.50
47,200
Feb 5, 2026
1,805.00
1,816.00
1,802.00
1,808.00
1,759.82
64,000
Feb 4, 2026
1,779.00
1,794.00
1,771.00
1,785.00
1,737.43
43,600
Feb 3, 2026
1,780.00
1,781.00
1,769.00
1,780.00
1,732.56
64,800
Feb 2, 2026
1,801.00
1,811.00
1,770.00
1,770.00
1,722.83
81,700
Jan 30, 2026
1,797.00
1,798.00
1,770.00
1,797.00
1,749.11
69,100
Jan 29, 2026
1,795.00
1,800.00
1,762.00
1,781.00
1,733.54
153,100
Jan 28, 2026
1,800.00
1,818.00
1,786.00
1,793.00
1,745.22
63,500
Jan 27, 2026
1,798.00
1,835.00
1,796.00
1,818.00
1,769.55
73,800
Jan 26, 2026
1,841.00
1,841.00
1,790.00
1,794.00
1,746.19
129,400
Jan 23, 2026
1,843.00
1,878.00
1,843.00
1,874.00
1,824.06
84,800
Jan 22, 2026
1,798.00
1,839.00
1,798.00
1,827.00
1,778.31
82,600
Jan 21, 2026
1,769.00
1,794.00
1,766.00
1,793.00
1,745.22
79,300
Jan 20, 2026
1,788.00
1,793.00
1,768.00
1,773.00
1,725.75
53,100
Jan 19, 2026
1,807.00
1,811.00
1,781.00
1,793.00
1,745.22
50,900
Jan 16, 2026
1,776.00
1,817.00
1,774.00
1,814.00
1,765.66
65,500
Jan 15, 2026
1,775.00
1,782.00
1,761.00
1,778.00
1,730.62
75,600
Jan 14, 2026
1,798.00
1,803.00
1,768.00
1,782.00
1,734.51
123,100
Jan 13, 2026
1,840.00
1,840.00
1,800.00
1,809.00
1,760.79
77,700
Jan 9, 2026
1,819.00
1,828.00
1,804.00
1,811.00
1,762.74
39,700
Jan 8, 2026
1,803.00
1,821.00
1,801.00
1,816.00
1,767.60
31,100
Jan 7, 2026
1,805.00
1,828.00
1,798.00
1,807.00
1,758.84
57,500
Jan 6, 2026
1,766.00
1,805.00
1,766.00
1,804.00
1,755.92
53,200
Jan 5, 2026
1,770.00
1,780.00
1,766.00
1,769.00
1,721.86
45,700
Dec 30, 2025
1,764.00
1,768.00
1,751.00
1,760.00
1,713.10
29,800
Dec 29, 2025
1,763.00
1,768.00
1,750.00
1,764.00
1,716.99
53,600
Dec 26, 2025
1,761.00
1,761.00
1,746.00
1,746.00
1,699.47
36,500
Dec 25, 2025
1,749.00
1,765.00
1,748.00
1,760.00
1,713.10
44,100
Dec 24, 2025
1,740.00
1,748.00
1,739.00
1,748.00
1,701.41
31,100
Dec 23, 2025
1,720.00
1,738.00
1,720.00
1,738.00
1,691.68
42,100
Dec 22, 2025
1,725.00
1,727.00
1,712.00
1,715.00
1,669.29
39,100
Dec 19, 2025
1,699.00
1,719.00
1,696.00
1,709.00
1,663.45
93,900
Dec 18, 2025
1,688.00
1,701.00
1,686.00
1,701.00
1,655.67
45,600
Dec 17, 2025
1,682.00
1,688.00
1,671.00
1,686.00
1,641.07
47,900
Dec 16, 2025
1,681.00
1,685.00
1,672.00
1,677.00
1,632.31
39,500
Dec 15, 2025
1,671.00
1,682.00
1,669.00
1,679.00
1,634.25
37,500
Dec 12, 2025
1,674.00
1,679.00
1,671.00
1,671.00
1,626.47
27,200
Dec 11, 2025
1,682.00
1,684.00
1,658.00
1,658.00
1,613.81
29,700
Dec 10, 2025
1,676.00
1,683.00
1,672.00
1,679.00
1,634.25
23,100
Dec 9, 2025
1,676.00
1,683.00
1,667.00
1,676.00
1,631.33
40,800
Dec 8, 2025
1,659.00
1,675.00
1,659.00
1,675.00
1,630.36
41,800
Dec 5, 2025
1,663.00
1,666.00
1,645.00
1,645.00
1,601.16
54,000
Dec 4, 2025
1,662.00
1,675.00
1,662.00
1,672.00
1,627.44
34,400
Dec 3, 2025
1,676.00
1,676.00
1,665.00
1,665.00
1,620.63
33,900
Dec 2, 2025
1,686.00
1,686.00
1,671.00
1,676.00
1,631.33
34,400
Dec 1, 2025
1,700.00
1,700.00
1,668.00
1,675.00
1,630.36
67,200
Nov 28, 2025
1,668.00
1,697.00
1,665.00
1,696.00
1,650.80
79,000
Nov 27, 2025
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
1,643.00
1,668.00
1,643.00
1,664.00
1,619.65
60,400
Nov 26, 2025
1,659.00
1,669.00
1,652.00
1,667.00
1,598.24
59,900
Nov 25, 2025
1,669.00
1,670.00
1,644.00
1,649.00
1,580.98
60,400
Nov 21, 2025
1,640.00
1,664.00
1,639.00
1,662.00
1,593.45
46,500
Nov 20, 2025
1,650.00
1,658.00
1,647.00
1,649.00
1,580.98
32,900
Nov 19, 2025
1,645.00
1,650.00
1,633.00
1,639.00
1,571.39
38,600
Nov 18, 2025
1,648.00
1,649.00
1,636.00
1,645.00
1,577.15
58,400
Nov 17, 2025
1,671.00
1,671.00
1,646.00
1,646.00
1,578.11
59,500
Nov 14, 2025
1,670.00
1,674.00
1,657.00
1,663.00
1,594.40
57,600
Nov 13, 2025
1,675.00
1,680.00
1,666.00
1,671.00
1,602.07
36,800
Nov 12, 2025
1,661.00
1,673.00
1,659.00
1,666.00
1,597.28
55,800
Nov 11, 2025
1,662.00
1,662.00
1,648.00
1,655.00
1,586.73
36,800
Nov 10, 2025
1,661.00
1,663.00
1,652.00
1,659.00
1,590.57
44,900
Nov 7, 2025
1,636.00
1,646.00
1,636.00
1,646.00
1,578.11
24,400
Nov 6, 2025
1,651.00
1,651.00
1,635.00
1,635.00
1,567.56
35,300
Nov 5, 2025
1,641.00
1,649.00
1,616.00
1,631.00
1,563.72
72,600
Nov 4, 2025
1,657.00
1,666.00
1,647.00
1,647.00
1,579.06
62,300
