HKSE - Delayed Quote
HKD
TI Cloud Inc. (2167.HK)
4.000
0.000
(0.00%)
As of October 30 at 2:16:59 PM GMT+8. Market Open.
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.000
4.000
3.800
4.000
4.000
6,600
Oct 29, 2026
4.000
4.000
4.000
4.000
4.000
-
Oct 28, 2026
4.000
4.000
4.000
4.000
4.000
-
Oct 27, 2026
4.000
4.000
4.000
4.000
4.000
-
Oct 26, 2026
3.630
4.000
3.630
4.000
4.000
1,400
Oct 23, 2026
3.895
4.070
3.700
4.000
4.000
3,800
Oct 22, 2026
3.805
3.925
3.670
3.840
3.840
13,200
Oct 21, 2026
3.830
3.885
3.600
3.800
3.800
44,600
Oct 20, 2026
4.060
4.060
3.800
3.805
3.805
52,600
Oct 16, 2026
4.110
4.400
4.030
4.400
4.400
21,800
Oct 15, 2026
4.580
4.580
4.580
4.580
4.580
-
Oct 14, 2026
4.690
4.690
4.690
4.690
4.690
-
Oct 13, 2026
4.200
4.695
4.025
4.695
4.695
3,400
Oct 12, 2026
4.205
4.285
4.200
4.280
4.280
11,600
Oct 9, 2026
4.400
4.400
4.385
4.385
4.385
9,200
Oct 8, 2026
4.200
4.400
4.200
4.400
4.400
1,200
Oct 7, 2026
4.530
4.530
4.530
4.530
4.530
-
Oct 6, 2026
4.530
4.530
4.530
4.530
4.530
-
Oct 5, 2026
4.530
4.530
4.240
4.530
4.530
2,400
Oct 2, 2026
4.400
4.400
4.400
4.400
4.400
-
Sep 30, 2026
4.465
4.465
4.300
4.400
4.400
25,400
Sep 29, 2026
4.530
4.530
4.460
4.530
4.530
6,400
Sep 28, 2026
4.555
4.560
4.460
4.530
4.530
6,600
Sep 25, 2026
4.675
4.675
4.675
4.675
4.675
200
Sep 24, 2026
4.480
4.520
4.450
4.520
4.520
9,600
Sep 23, 2026
4.465
4.520
4.465
4.520
4.520
4,200
Sep 22, 2026
4.675
4.680
4.490
4.520
4.520
37,000
Sep 21, 2026
4.700
4.700
4.700
4.700
4.700
-
Sep 18, 2026
4.480
4.700
4.480
4.700
4.700
22,200
Sep 17, 2026
4.675
4.675
4.460
4.500
4.500
15,200
Sep 16, 2026
4.735
4.735
4.600
4.680
4.680
37,600
Sep 15, 2026
4.775
4.800
4.600
4.600
4.600
39,600
Sep 14, 2026
5.020
5.020
4.770
4.990
4.990
5,000
Sep 11, 2026
5.020
5.020
4.800
5.020
5.020
3,600
Sep 10, 2026
5.100
5.100
4.950
5.020
5.020
21,200
Sep 9, 2026
4.910
5.120
4.910
5.100
5.100
18,600
Sep 8, 2026
5.020
5.020
4.800
4.915
4.915
153,000
Sep 7, 2026
5.140
5.150
4.905
5.025
5.025
75,200
Sep 4, 2026
5.150
5.295
4.800
5.120
5.120
1,260,400
Sep 3, 2026
4.540
5.240
4.530
5.150
5.150
601,400
Sep 2, 2026
4.180
4.540
4.180
4.515
4.515
288,200
Sep 1, 2026
4.300
4.380
4.180
4.365
4.365
232,200
Aug 31, 2026
4.090
4.310
4.090
4.260
4.260
52,000
Aug 28, 2026
4.225
4.260
4.060
4.100
4.100
3,600
Aug 27, 2026
4.270
4.410
4.100
4.225
4.225
23,000
Aug 26, 2026
4.100
4.300
4.100
4.270
4.270
13,400
Aug 25, 2026
4.010
4.080
4.010
4.080
4.080
15,200
Aug 24, 2026
4.110
4.180
4.000
4.120
4.120
17,400
Aug 21, 2026
4.420
4.420
4.190
4.190
4.190
12,800
Aug 20, 2026
4.200
4.420
4.110
4.420
4.420
36,600
Aug 19, 2026
4.100
4.200
4.100
4.200
4.200
53,200
Aug 18, 2026
4.285
4.310
4.100
4.100
4.100
104,800
Aug 17, 2026
4.085
4.195
4.085
4.160
4.160
62,800
Aug 14, 2026
3.960
4.085
3.960
4.085
4.085
83,000
Aug 13, 2026
4.010
4.030
3.880
3.980
3.980
46,800
Aug 12, 2026
4.010
4.030
3.880
4.020
4.020
113,800
Aug 11, 2026
4.520
4.520
3.910
4.080
4.080
133,200
Aug 10, 2026
3.410
4.750
3.410
4.500
4.500
1,810,600
Aug 7, 2026
2.900
2.985
2.895
2.985
2.985
5,800
Aug 6, 2026
3.000
3.060
2.700
3.000
3.000
432,400
Aug 5, 2026
3.300
3.300
3.100
3.110
3.110
90,400
Aug 4, 2026
3.290
3.300
3.290
3.300
3.300
1,600
Aug 3, 2026
3.140
3.170
3.100
3.200
3.200
15,400
Jul 31, 2026
3.140
3.140
3.140
3.140
3.140
-
Jul 30, 2026
3.120
3.250
3.120
3.220
3.220
64,000
Jul 29, 2026
2.970
3.230
2.810
3.000
3.000
12,000
Jul 28, 2026
2.860
2.950
2.860
2.960
2.960
46,800
Jul 27, 2026
2.930
2.970
2.930
2.930
2.930
28,400
Jul 24, 2026
2.930
3.060
2.920
2.920
2.920
39,800
Jul 23, 2026
2.940
2.970
2.930
2.950
2.950
80,600
Jul 22, 2026
2.940
2.940
2.940
2.940
2.940
-
Jul 21, 2026
2.890
2.940
2.880
2.940
2.940
13,800
Jul 20, 2026
2.950
2.950
2.950
2.950
2.950
-
Jul 17, 2026
3.060
3.060
2.900
3.000
3.000
38,200
Jul 16, 2026
3.100
3.100
3.100
3.100
3.100
400
Jul 15, 2026
3.230
3.230
3.230
3.230
3.230
-
Jul 14, 2026
3.250
3.250
3.250
3.250
3.250
200
Jul 13, 2026
3.300
3.300
3.300
3.290
3.290
200
Jul 10, 2026
3.200
3.230
3.000
3.200
3.200
59,600
Jul 9, 2026
3.200
3.200
3.090
3.090
3.090
600
Jul 8, 2026
3.030
3.260
3.030
3.210
3.210
600
Jul 7, 2026
3.330
3.330
3.330
3.330
3.330
-
Jul 6, 2026
2.930
3.500
2.930
3.360
3.360
20,400
Jul 3, 2026
3.080
3.080
2.920
2.920
2.920
9,000
Jul 2, 2026
3.040
3.060
3.040
3.050
3.050
19,400
Jun 30, 2026
3.090
3.170
2.840
3.170
3.170
56,400
Jun 29, 2026
3.140
3.300
2.840
3.100
3.100
21,000
Jun 26, 2026
3.210
3.210
2.800
3.180
3.180
28,600
Jun 25, 2026
3.230
3.230
3.010
3.170
3.170
11,600
Jun 24, 2026
3.300
3.320
3.150
3.150
3.150
8,000
Jun 23, 2026
3.400
3.420
3.210
3.340
3.340
2,400
Jun 22, 2026
3.270
3.420
3.180
3.320
3.320
28,800
Jun 18, 2026
3.220
3.220
2.960
3.280
3.280
6,000
Jun 17, 2026
3.160
3.300
3.000
3.250
3.250
6,200
Jun 16, 2026
3.300
3.300
3.170
3.290
3.290
76,800
Jun 15, 2026
3.170
3.250
3.170
3.300
3.300
14,600
Jun 12, 2026
3.150
3.170
3.100
3.170
3.170
46,200
Jun 11, 2026
3.300
3.300
2.960
3.150
3.150
15,000
Jun 10, 2026
3.200
3.300
3.170
3.300
3.300
45,000
Jun 9, 2026
3.080
3.080
2.910
2.950
2.950
29,800
Jun 8, 2026
3.030
3.090
3.020
3.070
3.070
23,400
Jun 5, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
3.070
3.280
3.060
3.110
3.110
43,800
Jun 4, 2026
3.290
3.480
3.290
3.480
3.380
58,400
Jun 3, 2026
3.400
3.400
3.110
3.310
3.215
69,200
Jun 2, 2026
3.070
3.600
3.070
3.250
3.157
153,000
Jun 1, 2026
3.020
3.020
2.960
2.960
2.875
17,600
May 29, 2026
2.970
2.990
2.900
3.010
2.924
35,200
May 28, 2026
3.100
3.100
3.000
3.010
2.924
33,400
May 27, 2026
3.160
3.160
3.050
3.100
3.011
36,800
May 26, 2026
3.220
3.220
3.220
3.220
3.127
2,200
May 22, 2026
3.200
3.250
3.200
3.220
3.127
42,800
May 21, 2026
3.090
3.280
3.090
3.260
3.166
19,400
May 20, 2026
3.200
3.200
3.090
3.130
3.040
36,600
May 19, 2026
3.580
3.580
3.000
3.130
3.040
362,000
May 18, 2026
3.600
3.680
3.480
3.610
3.506
35,400
May 15, 2026
3.870
3.890
3.540
3.880
3.769
36,200
May 14, 2026
3.860
3.940
3.820
3.910
3.798
42,600
May 13, 2026
3.870
4.000
3.860
3.860
3.749
81,200
May 12, 2026
3.880
4.020
3.860
3.860
3.749
64,600
May 11, 2026
3.700
3.920
3.540
3.850
3.739
188,600
May 8, 2026
3.470
3.610
3.370
3.500
3.399
155,600
May 7, 2026
3.340
3.590
3.330
3.570
3.467
40,000
May 6, 2026
3.360
3.370
3.330
3.340
3.244
55,400
May 5, 2026
3.330
3.380
3.330
3.350
3.254
23,600
May 4, 2026
3.340
3.340
3.200
3.310
3.215
2,800
Apr 30, 2026
3.420
3.420
3.150
3.300
3.205
100,200
Apr 29, 2026
3.500
3.500
3.430
3.430
3.331
45,200
Apr 28, 2026
3.520
3.520
3.470
3.500
3.399
15,600
Apr 27, 2026
3.680
3.790
3.600
3.600
3.497
11,600
Apr 24, 2026
3.640
3.680
3.500
3.680
3.574
100,200
Apr 23, 2026
3.730
3.730
3.590
3.650
3.545
31,800
Apr 22, 2026
3.730
3.800
3.730
3.790
3.681
53,600
Apr 21, 2026
3.790
3.790
3.790
3.790
3.681
-
Apr 20, 2026
3.610
3.820
3.610
3.790
3.681
61,000
Apr 17, 2026
3.500
3.600
3.420
3.620
3.516
34,000
Apr 16, 2026
3.500
3.610
3.500
3.600
3.497
14,800
Apr 15, 2026
3.500
3.740
3.380
3.500
3.399
104,200
Apr 14, 2026
3.500
3.540
3.380
3.390
3.293
24,400
Apr 13, 2026
3.600
3.600
3.600
3.600
3.497
200
Apr 10, 2026
3.480
3.590
3.330
3.510
3.409
24,400
Apr 9, 2026
3.160
3.490
3.150
3.490
3.390
23,600
Apr 8, 2026
3.590
3.590
3.210
3.400
3.302
60,200
Apr 2, 2026
3.370
3.620
3.240
3.590
3.487
33,800
Apr 1, 2026
3.500
3.500
3.410
3.430
3.331
41,800
Mar 31, 2026
3.780
3.780
3.210
3.570
3.467
49,200
Mar 30, 2026
3.320
3.550
3.330
3.350
3.254
3,800
Mar 27, 2026
3.170
3.390
3.170
3.200
3.108
3,400
Mar 26, 2026
3.400
3.400
3.010
3.130
3.040
66,200
Mar 25, 2026
3.430
3.430
3.430
3.430
3.331
-
Mar 24, 2026
3.400
3.450
3.390
3.430
3.331
10,400
Mar 23, 2026
3.700
3.700
3.000
3.390
3.293
26,800
Mar 20, 2026
3.530
3.670
3.230
3.330
3.234
88,800
Mar 19, 2026
3.640
3.650
3.540
3.540
3.438
38,000
Mar 18, 2026
3.840
3.840
3.630
3.760
3.652
51,800
Mar 17, 2026
3.890
4.090
3.820
3.840
3.730
47,400
Mar 16, 2026
4.030
4.030
3.830
3.880
3.769
14,000
Mar 13, 2026
4.040
4.040
3.820
4.030
3.914
47,200
Mar 12, 2026
3.830
4.600
3.830
4.040
3.924
330,000
Mar 11, 2026
3.490
3.530
3.400
3.460
3.361
72,400
Mar 10, 2026
3.240
3.520
3.240
3.520
3.419
2,800
Mar 9, 2026
3.500
3.540
3.500
3.540
3.438
3,400
Mar 6, 2026
3.660
3.660
3.380
3.540
3.438
60,200
Mar 5, 2026
3.160
3.400
3.110
3.350
3.254
5,000
Mar 4, 2026
3.200
3.240
3.080
3.150
3.059
41,800
Mar 3, 2026
3.410
3.410
3.220
3.250
3.157
46,200
Mar 2, 2026
3.640
3.640
3.360
3.430
3.331
52,200
Feb 27, 2026
3.530
3.650
3.510
3.650
3.545
10,400
Feb 26, 2026
3.720
3.720
3.500
3.530
3.429
85,800
Feb 25, 2026
3.690
3.730
3.660
3.730
3.623
55,600
Feb 24, 2026
3.920
3.920
3.680
3.680
3.574
93,600
Feb 23, 2026
3.750
4.000
3.730
3.900
3.788
27,000
Feb 20, 2026
3.590
3.600
3.500
3.590
3.487
10,600
Feb 16, 2026
3.400
3.400
3.400
3.400
3.302
-
Feb 13, 2026
3.520
3.610
3.390
3.400
3.302
71,800
Feb 12, 2026
3.730
3.730
3.510
3.510
3.409
136,800
Feb 11, 2026
3.960
3.960
3.670
3.670
3.565
76,600
Feb 10, 2026
3.910
3.980
3.910
3.980
3.866
12,000
Feb 9, 2026
4.000
4.040
3.800
3.880
3.769
91,800
Feb 6, 2026
3.950
4.200
3.840
4.000
3.885
100,600
Feb 5, 2026
3.870
4.020
3.870
3.940
3.827
36,000
Feb 4, 2026
4.120
4.120
3.810
3.990
3.875
103,600
Feb 3, 2026
4.180
4.150
4.070
4.140
4.021
16,200
Feb 2, 2026
4.100
4.300
4.040
4.070
3.953
63,000
Jan 30, 2026
4.330
4.330
4.040
4.150
4.031
93,000
Jan 29, 2026
4.400
4.400
4.300
4.340
4.215
58,600
Jan 28, 2026
4.370
4.510
4.370
4.420
4.293
135,000
Jan 27, 2026
4.280
4.410
4.200
4.300
4.176
122,000
Jan 26, 2026
4.400
4.400
4.200
4.270
4.147
34,000
Jan 23, 2026
4.500
4.510
4.400
4.400
4.274
103,600
Jan 22, 2026
4.640
4.680
4.550
4.560
4.429
78,400
Jan 21, 2026
4.630
4.730
4.410
4.670
4.536
81,400
Jan 20, 2026
4.890
4.890
4.700
4.730
4.594
18,000
Jan 19, 2026
4.730
5.090
4.630
4.890
4.749
221,800
Jan 16, 2026
4.550
4.900
4.490
4.730
4.594
148,400
Jan 15, 2026
4.650
4.650
4.510
4.520
4.390
225,200
Jan 14, 2026
4.530
4.740
4.530
4.550
4.419
178,000
Jan 13, 2026
4.550
4.740
4.450
4.490
4.361
318,600
Jan 12, 2026
4.520
4.800
4.500
4.550
4.419
347,400
Jan 9, 2026
4.300
4.490
4.180
4.210
4.089
23,000
Jan 8, 2026
4.170
4.560
4.090
4.500
4.371
41,400
Jan 7, 2026
4.350
4.350
4.090
4.170
4.050
14,200
Jan 6, 2026
4.240
4.350
4.160
4.350
4.225
112,600
Jan 5, 2026
4.400
4.400
4.110
4.240
4.118
120,600
Jan 2, 2026
4.440
5.150
4.400
4.460
4.332
7,800
Dec 31, 2025
4.440
4.440
4.440
4.440
4.312
-
Dec 30, 2025
4.640
4.640
4.390
4.430
4.303
146,000
Dec 29, 2025
4.700
4.890
4.540
4.640
4.507
20,000
Dec 24, 2025
4.700
4.700
4.700
4.700
4.565
-
Dec 23, 2025
4.880
4.940
4.710
4.720
4.584
15,600
Dec 22, 2025
5.150
5.150
4.800
4.870
4.730
77,400
Dec 19, 2025
5.040
5.450
4.940
5.120
4.973
131,600
Dec 18, 2025
4.900
5.000
4.290
4.970
4.827
36,600
Dec 17, 2025
4.720
4.980
4.720
4.980
4.837
5,800
Dec 16, 2025
4.720
4.720
4.720
4.720
4.584
-
Dec 15, 2025
4.720
4.730
4.710
4.720
4.584
51,800
Dec 12, 2025
4.850
4.980
4.230
4.720
4.584
540,200
Dec 11, 2025
4.730
4.880
4.730
4.880
4.740
66,800
Dec 10, 2025
4.600
5.000
4.600
4.730
4.594
113,600
Dec 9, 2025
4.480
4.680
4.300
4.640
4.507
120,800
Dec 8, 2025
4.740
4.740
4.450
4.480
4.351
100,400
Dec 5, 2025
4.800
4.810
4.740
4.740
4.604
66,600
Dec 4, 2025
4.900
4.980
4.810
4.880
4.740
163,800
Dec 3, 2025
4.940
5.000
4.930
4.970
4.827
37,000
Dec 2, 2025
5.000
5.000
4.910
4.940
4.798
27,000
Dec 1, 2025
5.120
5.280
5.000
5.020
4.876
129,200
Nov 28, 2025
5.130
5.280
5.000
5.120
4.973
49,200
Nov 27, 2025
4.960
5.280
4.950
5.130
4.983
258,600
Nov 26, 2025
5.240
5.250
4.900
4.980
4.837
80,800
Nov 25, 2025
5.500
5.500
5.130
5.130
4.983
48,800
Nov 24, 2025
5.190
5.390
5.010
5.230
5.080
293,400
Nov 21, 2025
5.290
6.000
4.880
4.880
4.740
112,200
Nov 20, 2025
5.060
5.300
4.880
5.300
5.148
110,600
Nov 19, 2025
5.000
5.040
4.900
4.930
4.788
127,200
Nov 18, 2025
5.370
5.370
4.860
5.000
4.856
146,000
Nov 17, 2025
5.010
5.190
5.010
5.140
4.992
45,600
Nov 14, 2025
5.410
5.410
4.890
5.010
4.866
413,000
Nov 13, 2025
5.720
5.720
5.430
5.430
5.274
247,400
Nov 12, 2025
5.880
6.000
5.750
5.750
5.585
151,700
Nov 11, 2025
6.090
6.150
5.590
5.730
5.565
405,200
Nov 10, 2025
6.290
6.290
6.010
6.190
6.012
191,600
Nov 7, 2025
6.360
6.360
6.210
6.290
6.109
106,400
Nov 6, 2025
6.300
6.430
6.170
6.410
6.226
224,600
Nov 5, 2025
6.290
6.630
5.920
6.350
6.168
828,200
Nov 4, 2025
6.190
6.320
6.060
6.290
6.109
171,600
Nov 3, 2025
6.240
6.330
6.000
6.180
6.002
207,000
