HKSE - Delayed Quote
HKD
Suzhou Basecare Medical Corporation Limited (2170.HK)
1.365
-0.005
(-0.36%)
At close: 4:08:13 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.280 | 1.370 | 1.280 | 1.365 | 1.365 | 59,500 |
|
Oct 30, 2026
|
1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
|
Oct 29, 2026
|
1.390 | 1.390 | 1.305 | 1.380 | 1.380 | 45,500 |
|
Oct 28, 2026
|
1.285 | 1.290 | 1.280 | 1.290 | 1.290 | 163,000 |
|
Oct 27, 2026
|
1.285 | 1.330 | 1.280 | 1.320 | 1.320 | 36,000 |
|
Oct 26, 2026
|
1.300 | 1.330 | 1.300 | 1.325 | 1.325 | 37,000 |
|
Oct 23, 2026
|
1.300 | 1.365 | 1.280 | 1.335 | 1.335 | 85,000 |
|
Oct 22, 2026
|
1.385 | 1.390 | 1.290 | 1.370 | 1.370 | 33,000 |
|
Oct 21, 2026
|
1.355 | 1.355 | 1.350 | 1.350 | 1.350 | 36,500 |
|
Oct 20, 2026
|
1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
|
Oct 16, 2026
|
1.320 | 1.320 | 1.250 | 1.320 | 1.320 | 22,000 |
|
Oct 15, 2026
|
1.280 | 1.300 | 1.260 | 1.300 | 1.300 | 43,000 |
|
Oct 14, 2026
|
1.260 | 1.320 | 1.260 | 1.320 | 1.320 | 46,500 |
|
Oct 13, 2026
|
1.300 | 1.300 | 1.260 | 1.300 | 1.300 | 26,000 |
|
Oct 12, 2026
|
1.260 | 1.300 | 1.260 | 1.300 | 1.300 | 50,500 |
|
Oct 9, 2026
|
1.215 | 1.260 | 1.200 | 1.260 | 1.260 | 73,000 |
|
Oct 8, 2026
|
1.240 | 1.250 | 1.215 | 1.240 | 1.240 | 20,500 |
|
Oct 7, 2026
|
1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 20,000 |
|
Oct 6, 2026
|
1.265 | 1.265 | 1.265 | 1.265 | 1.265 | - |
|
Oct 5, 2026
|
1.265 | 1.265 | 1.265 | 1.265 | 1.265 | - |
|
Oct 2, 2026
|
1.230 | 1.265 | 1.230 | 1.265 | 1.265 | 27,000 |
|
Sep 30, 2026
|
1.235 | 1.240 | 1.235 | 1.240 | 1.240 | 55,500 |
|
Sep 29, 2026
|
1.260 | 1.280 | 1.200 | 1.230 | 1.230 | 44,000 |
|
Sep 28, 2026
|
1.275 | 1.295 | 1.260 | 1.260 | 1.260 | 34,000 |
|
Sep 25, 2026
|
1.310 | 1.340 | 1.275 | 1.275 | 1.275 | 59,500 |
|
Sep 24, 2026
|
1.355 | 1.320 | 1.290 | 1.310 | 1.310 | 490,500 |
|
Sep 23, 2026
|
1.310 | 1.395 | 1.310 | 1.395 | 1.395 | 15,500 |
|
Sep 22, 2026
|
1.305 | 1.345 | 1.305 | 1.345 | 1.345 | 55,500 |
|
Sep 21, 2026
|
1.350 | 1.350 | 1.300 | 1.345 | 1.345 | 52,500 |
|
Sep 18, 2026
|
1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 12,500 |
|
Sep 17, 2026
|
1.415 | 1.420 | 1.415 | 1.420 | 1.420 | 40,000 |
|
Sep 16, 2026
|
1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
|
Sep 15, 2026
|
1.295 | 1.295 | 1.295 | 1.295 | 1.295 | - |
|
Sep 14, 2026
|
1.285 | 1.340 | 1.280 | 1.300 | 1.300 | 70,000 |
|
Sep 11, 2026
|
1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
|
Sep 10, 2026
|
1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
|
Sep 9, 2026
|
1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10,500 |
|
Sep 8, 2026
|
1.305 | 1.390 | 1.305 | 1.390 | 1.390 | 4,000 |
|
Sep 7, 2026
|
1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
|
Sep 4, 2026
|
1.295 | 1.400 | 1.290 | 1.375 | 1.375 | 702,000 |
|
Sep 3, 2026
|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 | - |
|
Sep 2, 2026
|
1.300 | 1.400 | 1.280 | 1.400 | 1.400 | 58,500 |
|
Sep 1, 2026
|
1.290 | 1.320 | 1.290 | 1.320 | 1.320 | 11,000 |
|
Aug 31, 2026
|
1.290 | 1.335 | 1.290 | 1.335 | 1.335 | 7,500 |
|
Aug 28, 2026
|
1.280 | 1.350 | 1.280 | 1.350 | 1.350 | 14,500 |
|
Aug 27, 2026
|
1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
|
Aug 26, 2026
|
1.350 | 1.360 | 1.330 | 1.350 | 1.350 | 17,500 |
|
Aug 25, 2026
|
1.280 | 1.360 | 1.270 | 1.360 | 1.360 | 9,500 |
|
Aug 24, 2026
|
1.300 | 1.350 | 1.300 | 1.340 | 1.340 | 388,500 |
|
Aug 21, 2026
|
1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 4,000 |
|
Aug 20, 2026
|
1.400 | 1.425 | 1.400 | 1.420 | 1.420 | 107,000 |
|
Aug 19, 2026
|
1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 1,000 |
|
Aug 18, 2026
|
1.420 | 1.420 | 1.420 | 1.420 | 1.420 | - |
|
Aug 17, 2026
|
1.395 | 1.430 | 1.395 | 1.420 | 1.420 | 74,000 |
|
Aug 14, 2026
|
1.365 | 1.410 | 1.365 | 1.405 | 1.405 | 11,500 |
|
Aug 13, 2026
|
1.395 | 1.395 | 1.365 | 1.395 | 1.395 | 29,500 |
|
Aug 12, 2026
|
1.335 | 1.400 | 1.335 | 1.400 | 1.400 | 1,500 |
|
Aug 11, 2026
|
1.380 | 1.400 | 1.315 | 1.400 | 1.400 | 18,500 |
|
Aug 10, 2026
|
1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 26,500 |
|
Aug 7, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 4,000 |
|
Aug 6, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
|
Aug 5, 2026
|
1.400 | 1.420 | 1.400 | 1.400 | 1.400 | 25,000 |
|
Aug 4, 2026
|
1.385 | 1.420 | 1.375 | 1.420 | 1.420 | 12,500 |
|
Aug 3, 2026
|
1.400 | 1.400 | 1.370 | 1.400 | 1.400 | 47,500 |
|
Jul 31, 2026
|
1.400 | 1.400 | 1.370 | 1.400 | 1.400 | 50,000 |
|
Jul 30, 2026
|
1.420 | 1.420 | 1.420 | 1.410 | 1.410 | 14,500 |
|
Jul 29, 2026
|
1.380 | 1.420 | 1.380 | 1.420 | 1.420 | 8,500 |
|
Jul 28, 2026
|
1.390 | 1.420 | 1.380 | 1.420 | 1.420 | 8,000 |
|
Jul 27, 2026
|
1.400 | 1.400 | 1.360 | 1.390 | 1.390 | 27,000 |
|
Jul 24, 2026
|
1.400 | 1.400 | 1.360 | 1.400 | 1.400 | 17,500 |
|
Jul 23, 2026
|
1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 41,500 |
|
Jul 22, 2026
|
1.380 | 1.400 | 1.380 | 1.390 | 1.390 | 34,000 |
|
Jul 21, 2026
|
1.300 | 1.380 | 1.300 | 1.380 | 1.380 | 19,000 |
|
Jul 20, 2026
|
1.270 | 1.400 | 1.270 | 1.400 | 1.400 | 18,500 |
|
Jul 17, 2026
|
1.350 | 1.350 | 1.260 | 1.320 | 1.320 | 35,500 |
|
Jul 16, 2026
|
1.380 | 1.380 | 1.380 | 1.380 | 1.380 | - |
|
Jul 15, 2026
|
1.350 | 1.360 | 1.300 | 1.360 | 1.360 | 4,000 |
|
Jul 14, 2026
|
1.370 | 1.370 | 1.300 | 1.300 | 1.300 | 3,000 |
|
Jul 13, 2026
|
1.350 | 1.390 | 1.300 | 1.390 | 1.390 | 12,000 |
|
Jul 10, 2026
|
1.350 | 1.390 | 1.350 | 1.390 | 1.390 | 10,000 |
|
Jul 9, 2026
|
1.420 | 1.420 | 1.330 | 1.410 | 1.410 | 38,500 |
|
Jul 8, 2026
|
1.420 | 1.420 | 1.420 | 1.420 | 1.420 | - |
|
Jul 7, 2026
|
1.330 | 1.420 | 1.330 | 1.420 | 1.420 | 1,500 |
|
Jul 6, 2026
|
1.400 | 1.420 | 1.360 | 1.420 | 1.420 | 101,500 |
|
Jul 3, 2026
|
1.400 | 1.420 | 1.380 | 1.400 | 1.400 | 141,000 |
|
Jul 2, 2026
|
1.420 | 1.420 | 1.400 | 1.400 | 1.400 | 8,500 |
|
Jun 30, 2026
|
1.400 | 1.400 | 1.260 | 1.400 | 1.400 | 2,500 |
|
Jun 29, 2026
|
1.270 | 1.420 | 1.230 | 1.420 | 1.420 | 252,500 |
|
Jun 26, 2026
|
1.290 | 1.300 | 1.280 | 1.280 | 1.280 | 63,500 |
|
Jun 25, 2026
|
1.330 | 1.400 | 1.330 | 1.360 | 1.360 | 3,500 |
|
Jun 24, 2026
|
1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 20,000 |
|
Jun 23, 2026
|
1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
|
Jun 22, 2026
|
1.380 | 1.390 | 1.350 | 1.390 | 1.390 | 10,500 |
|
Jun 18, 2026
|
1.400 | 1.400 | 1.350 | 1.390 | 1.390 | 217,000 |
|
Jun 17, 2026
|
1.410 | 1.420 | 1.360 | 1.420 | 1.420 | 44,000 |
|
Jun 16, 2026
|
1.410 | 1.410 | 1.400 | 1.410 | 1.410 | 40,500 |
|
Jun 15, 2026
|
1.420 | 1.420 | 1.360 | 1.410 | 1.410 | 211,500 |
|
Jun 12, 2026
|
1.400 | 1.420 | 1.360 | 1.410 | 1.410 | 47,500 |
|
Jun 11, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 |
|
Jun 10, 2026
|
1.370 | 1.420 | 1.320 | 1.400 | 1.400 | 186,000 |
|
Jun 9, 2026
|
1.400 | 1.400 | 1.380 | 1.400 | 1.400 | 128,500 |
|
Jun 8, 2026
|
1.370 | 1.440 | 1.320 | 1.440 | 1.440 | 84,500 |
|
Jun 5, 2026
|
1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 76,000 |
|
Jun 4, 2026
|
1.420 | 1.420 | 1.380 | 1.380 | 1.380 | 112,000 |
|
Jun 3, 2026
|
1.400 | 1.440 | 1.380 | 1.440 | 1.440 | 16,500 |
|
Jun 2, 2026
|
1.350 | 1.450 | 1.350 | 1.450 | 1.450 | 234,000 |
|
Jun 1, 2026
|
1.360 | 1.410 | 1.360 | 1.370 | 1.370 | 266,000 |
|
May 29, 2026
|
1.440 | 1.450 | 1.330 | 1.410 | 1.410 | 156,500 |
|
May 28, 2026
|
1.450 | 1.460 | 1.360 | 1.440 | 1.440 | 116,500 |
|
May 27, 2026
|
1.500 | 1.500 | 1.420 | 1.490 | 1.490 | 138,500 |
|
May 26, 2026
|
1.550 | 1.550 | 1.440 | 1.500 | 1.500 | 239,000 |
|
May 22, 2026
|
1.550 | 1.550 | 1.460 | 1.540 | 1.540 | 215,000 |
|
May 21, 2026
|
1.560 | 1.580 | 1.550 | 1.550 | 1.550 | 167,000 |
|
May 20, 2026
|
1.610 | 1.610 | 1.560 | 1.560 | 1.560 | 177,000 |
|
May 19, 2026
|
1.700 | 1.700 | 1.640 | 1.650 | 1.650 | 222,000 |
|
May 18, 2026
|
1.600 | 1.700 | 1.580 | 1.700 | 1.700 | 91,500 |
|
May 15, 2026
|
1.720 | 1.720 | 1.610 | 1.620 | 1.620 | 699,000 |
|
May 14, 2026
|
1.810 | 1.810 | 1.730 | 1.750 | 1.750 | 353,000 |
|
May 13, 2026
|
1.850 | 1.850 | 1.810 | 1.810 | 1.810 | 33,000 |
|
May 12, 2026
|
1.870 | 1.870 | 1.800 | 1.850 | 1.850 | 285,500 |
|
May 11, 2026
|
1.930 | 1.930 | 1.860 | 1.870 | 1.870 | 29,500 |
|
May 8, 2026
|
1.830 | 1.930 | 1.830 | 1.930 | 1.930 | 6,000 |
|
May 7, 2026
|
1.860 | 1.890 | 1.820 | 1.890 | 1.890 | 25,500 |
|
May 6, 2026
|
1.800 | 1.880 | 1.800 | 1.880 | 1.880 | 14,000 |
|
May 5, 2026
|
1.880 | 1.890 | 1.880 | 1.880 | 1.880 | 46,500 |
|
May 4, 2026
|
1.940 | 1.940 | 1.830 | 1.870 | 1.870 | 197,500 |
|
Apr 30, 2026
|
1.920 | 1.940 | 1.890 | 1.930 | 1.930 | 7,500 |
|
Apr 29, 2026
|
1.900 | 1.910 | 1.900 | 1.920 | 1.920 | 2,500 |
|
Apr 28, 2026
|
1.930 | 1.910 | 1.900 | 1.900 | 1.900 | 18,000 |
|
Apr 27, 2026
|
1.870 | 1.900 | 1.870 | 1.900 | 1.900 | 14,500 |
|
Apr 24, 2026
|
1.960 | 1.960 | 1.930 | 1.930 | 1.930 | 27,000 |
|
Apr 23, 2026
|
2.000 | 2.000 | 1.940 | 1.990 | 1.990 | 80,500 |
|
Apr 22, 2026
|
2.000 | 2.000 | 1.950 | 2.000 | 2.000 | 41,000 |
|
Apr 21, 2026
|
1.950 | 2.000 | 1.930 | 2.000 | 2.000 | 29,000 |
|
Apr 20, 2026
|
1.980 | 1.980 | 1.920 | 1.930 | 1.930 | 8,500 |
|
Apr 17, 2026
|
2.000 | 2.000 | 1.980 | 1.980 | 1.980 | 92,500 |
|
Apr 16, 2026
|
1.950 | 1.980 | 1.950 | 1.980 | 1.980 | 3,500 |
|
Apr 15, 2026
|
1.950 | 2.000 | 1.950 | 1.980 | 1.980 | 47,000 |
|
Apr 14, 2026
|
2.000 | 2.000 | 1.890 | 1.950 | 1.950 | 243,000 |
|
Apr 13, 2026
|
1.970 | 2.040 | 1.940 | 2.040 | 2.040 | 32,000 |
|
Apr 10, 2026
|
2.030 | 2.100 | 2.030 | 2.030 | 2.030 | 32,000 |
|
Apr 9, 2026
|
2.060 | 2.060 | 1.960 | 2.050 | 2.050 | 62,000 |
|
Apr 8, 2026
|
2.000 | 2.100 | 2.000 | 2.100 | 2.100 | 128,500 |
|
Apr 2, 2026
|
1.970 | 2.000 | 1.950 | 2.000 | 2.000 | 30,500 |
|
Apr 1, 2026
|
1.950 | 2.000 | 1.910 | 2.000 | 2.000 | 32,500 |
|
Mar 31, 2026
|
1.970 | 2.000 | 1.880 | 1.940 | 1.940 | 354,500 |
|
Mar 30, 2026
|
2.040 | 2.050 | 1.980 | 2.050 | 2.050 | 130,000 |
|
Mar 27, 2026
|
1.900 | 2.000 | 1.900 | 2.000 | 2.000 | 94,000 |
|
Mar 26, 2026
|
1.870 | 1.970 | 1.870 | 1.900 | 1.900 | 32,500 |
|
Mar 25, 2026
|
1.970 | 1.970 | 1.860 | 1.890 | 1.890 | 92,500 |
|
Mar 24, 2026
|
1.870 | 1.970 | 1.870 | 1.970 | 1.970 | 32,000 |
|
Mar 23, 2026
|
1.880 | 1.890 | 1.850 | 1.870 | 1.870 | 102,000 |
|
Mar 20, 2026
|
1.920 | 1.980 | 1.880 | 1.960 | 1.960 | 23,000 |
|
Mar 19, 2026
|
2.000 | 2.070 | 1.930 | 2.030 | 2.030 | 54,500 |
|
Mar 18, 2026
|
2.050 | 2.170 | 2.050 | 2.100 | 2.100 | 157,500 |
|
Mar 17, 2026
|
2.040 | 2.070 | 2.040 | 2.050 | 2.050 | 129,500 |
|
Mar 16, 2026
|
2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 20,000 |
|
Mar 13, 2026
|
2.160 | 2.160 | 2.060 | 2.070 | 2.070 | 167,500 |
|
Mar 12, 2026
|
2.010 | 2.160 | 2.010 | 2.160 | 2.160 | 213,500 |
|
Mar 11, 2026
|
1.990 | 2.150 | 1.990 | 2.060 | 2.060 | 424,500 |
|
Mar 10, 2026
|
1.850 | 2.000 | 1.850 | 1.990 | 1.990 | 151,000 |
|
Mar 9, 2026
|
1.880 | 1.880 | 1.800 | 1.850 | 1.850 | 68,500 |
|
Mar 6, 2026
|
1.850 | 1.880 | 1.850 | 1.880 | 1.880 | 46,000 |
|
Mar 5, 2026
|
1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 123,000 |
|
Mar 4, 2026
|
1.810 | 1.850 | 1.800 | 1.810 | 1.810 | 68,000 |
|
Mar 3, 2026
|
1.810 | 1.860 | 1.800 | 1.810 | 1.810 | 46,500 |
|
Mar 2, 2026
|
1.820 | 1.820 | 1.780 | 1.810 | 1.810 | 82,000 |
|
Feb 27, 2026
|
1.830 | 1.870 | 1.830 | 1.870 | 1.870 | 198,000 |
|
Feb 26, 2026
|
1.860 | 1.860 | 1.790 | 1.790 | 1.790 | 671,000 |
|
Feb 25, 2026
|
1.870 | 1.870 | 1.860 | 1.860 | 1.860 | 26,500 |
|
Feb 24, 2026
|
1.830 | 1.860 | 1.820 | 1.860 | 1.860 | 200,000 |
|
Feb 23, 2026
|
1.820 | 1.880 | 1.820 | 1.880 | 1.880 | 353,000 |
|
Feb 20, 2026
|
1.840 | 1.840 | 1.810 | 1.810 | 1.810 | 160,500 |
|
Feb 16, 2026
|
1.840 | 1.840 | 1.840 | 1.840 | 1.840 | - |
|
Feb 13, 2026
|
1.880 | 1.880 | 1.840 | 1.850 | 1.850 | 353,500 |
|
Feb 12, 2026
|
1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 133,000 |
|
Feb 11, 2026
|
1.950 | 1.950 | 1.880 | 1.920 | 1.920 | 50,500 |
|
Feb 10, 2026
|
1.970 | 1.970 | 1.910 | 1.950 | 1.950 | 240,000 |
|
Feb 9, 2026
|
1.860 | 2.000 | 1.860 | 1.970 | 1.970 | 125,000 |
|
Feb 6, 2026
|
1.880 | 1.930 | 1.850 | 1.920 | 1.920 | 47,000 |
|
Feb 5, 2026
|
1.810 | 1.880 | 1.810 | 1.880 | 1.880 | 68,000 |
|
Feb 4, 2026
|
1.880 | 1.900 | 1.810 | 1.880 | 1.880 | 95,500 |
|
Feb 3, 2026
|
1.880 | 1.880 | 1.830 | 1.860 | 1.860 | 164,000 |
|
Feb 2, 2026
|
1.930 | 1.930 | 1.840 | 1.840 | 1.840 | 414,000 |
|
Jan 30, 2026
|
1.960 | 1.960 | 1.920 | 1.930 | 1.930 | 183,000 |
|
Jan 29, 2026
|
1.960 | 2.010 | 1.940 | 1.950 | 1.950 | 250,000 |
|
Jan 28, 2026
|
2.050 | 2.050 | 1.950 | 1.980 | 1.980 | 158,000 |
|
Jan 27, 2026
|
1.970 | 2.050 | 1.900 | 2.050 | 2.050 | 257,000 |
|
Jan 26, 2026
|
1.960 | 2.050 | 1.950 | 1.970 | 1.970 | 201,500 |
|
Jan 23, 2026
|
1.950 | 2.040 | 1.950 | 2.020 | 2.020 | 63,000 |
|
Jan 22, 2026
|
2.000 | 2.000 | 1.940 | 1.960 | 1.960 | 311,500 |
|
Jan 21, 2026
|
1.990 | 2.030 | 1.960 | 2.020 | 2.020 | 115,500 |
|
Jan 20, 2026
|
2.040 | 2.070 | 2.030 | 2.050 | 2.050 | 44,000 |
|
Jan 19, 2026
|
2.040 | 2.110 | 2.010 | 2.050 | 2.050 | 130,000 |
|
Jan 16, 2026
|
2.180 | 2.180 | 2.020 | 2.090 | 2.090 | 123,500 |
|
Jan 15, 2026
|
2.250 | 2.270 | 2.120 | 2.120 | 2.120 | 63,500 |
|
Jan 14, 2026
|
2.150 | 2.200 | 2.100 | 2.190 | 2.190 | 145,500 |
|
Jan 13, 2026
|
2.180 | 2.180 | 2.080 | 2.150 | 2.150 | 103,000 |
|
Jan 12, 2026
|
2.090 | 2.130 | 2.050 | 2.180 | 2.180 | 70,000 |
|
Jan 9, 2026
|
2.110 | 2.230 | 2.100 | 2.130 | 2.130 | 113,500 |
|
Jan 8, 2026
|
2.150 | 2.150 | 2.030 | 2.050 | 2.050 | 169,000 |
|
Jan 7, 2026
|
2.020 | 2.150 | 2.020 | 2.150 | 2.150 | 135,500 |
|
Jan 6, 2026
|
2.000 | 2.070 | 1.920 | 2.020 | 2.020 | 532,500 |
|
Jan 5, 2026
|
2.000 | 2.050 | 1.920 | 1.950 | 1.950 | 140,000 |
|
Jan 2, 2026
|
1.900 | 1.970 | 1.900 | 1.970 | 1.970 | 99,000 |
|
Dec 31, 2025
|
1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
|
Dec 30, 2025
|
1.950 | 1.940 | 1.810 | 1.850 | 1.850 | 450,500 |
|
Dec 29, 2025
|
2.000 | 2.050 | 1.880 | 1.950 | 1.950 | 633,500 |
|
Dec 24, 2025
|
2.030 | 2.030 | 2.030 | 2.030 | 2.030 | - |
|
Dec 23, 2025
|
2.050 | 2.060 | 1.950 | 2.020 | 2.020 | 137,500 |
|
Dec 22, 2025
|
2.060 | 2.160 | 2.060 | 2.060 | 2.060 | 29,500 |
|
Dec 19, 2025
|
2.060 | 2.170 | 2.030 | 2.160 | 2.160 | 42,000 |
|
Dec 18, 2025
|
2.100 | 2.100 | 2.060 | 2.060 | 2.060 | 62,500 |
|
Dec 17, 2025
|
2.150 | 2.150 | 2.080 | 2.100 | 2.100 | 89,500 |
|
Dec 16, 2025
|
2.150 | 2.150 | 2.150 | 2.150 | 2.150 | - |
|
Dec 15, 2025
|
2.130 | 2.200 | 2.040 | 2.200 | 2.200 | 100,000 |
|
Dec 12, 2025
|
2.100 | 2.200 | 2.060 | 2.130 | 2.130 | 96,500 |
|
Dec 11, 2025
|
2.140 | 2.200 | 2.120 | 2.130 | 2.130 | 17,500 |
|
Dec 10, 2025
|
2.090 | 2.140 | 2.090 | 2.140 | 2.140 | 2,000 |
|
Dec 9, 2025
|
2.100 | 2.140 | 2.100 | 2.140 | 2.140 | 24,500 |
|
Dec 8, 2025
|
2.270 | 2.270 | 2.120 | 2.180 | 2.180 | 55,500 |
|
Dec 5, 2025
|
2.320 | 2.320 | 2.240 | 2.280 | 2.280 | 35,000 |
|
Dec 4, 2025
|
2.200 | 2.310 | 2.200 | 2.310 | 2.310 | 27,500 |
|
Dec 3, 2025
|
2.120 | 2.200 | 2.120 | 2.200 | 2.200 | 71,500 |
|
Dec 2, 2025
|
2.150 | 2.150 | 2.080 | 2.140 | 2.140 | 57,500 |
|
Dec 1, 2025
|
2.140 | 2.170 | 2.020 | 2.110 | 2.110 | 194,500 |
|
Nov 28, 2025
|
2.020 | 2.180 | 2.020 | 2.150 | 2.150 | 142,500 |
|
Nov 27, 2025
|
2.130 | 2.140 | 2.100 | 2.130 | 2.130 | 71,000 |
|
Nov 26, 2025
|
2.010 | 2.140 | 2.010 | 2.140 | 2.140 | 6,500 |
|
Nov 25, 2025
|
2.070 | 2.190 | 2.040 | 2.150 | 2.150 | 60,000 |
|
Nov 24, 2025
|
2.100 | 2.100 | 2.000 | 2.070 | 2.070 | 234,500 |
|
Nov 21, 2025
|
2.170 | 2.170 | 2.100 | 2.100 | 2.100 | 56,500 |
|
Nov 20, 2025
|
2.160 | 2.180 | 2.150 | 2.170 | 2.170 | 47,500 |
|
Nov 19, 2025
|
2.210 | 2.300 | 2.160 | 2.170 | 2.170 | 38,000 |
|
Nov 18, 2025
|
2.300 | 2.300 | 2.210 | 2.210 | 2.210 | 130,500 |
|
Nov 17, 2025
|
2.380 | 2.380 | 2.310 | 2.310 | 2.310 | 113,000 |
|
Nov 14, 2025
|
2.420 | 2.470 | 2.370 | 2.380 | 2.380 | 177,000 |
|
Nov 13, 2025
|
2.440 | 2.440 | 2.440 | 2.450 | 2.450 | 500 |
|
Nov 12, 2025
|
2.390 | 2.410 | 2.390 | 2.400 | 2.400 | 115,500 |
|
Nov 11, 2025
|
2.420 | 2.420 | 2.370 | 2.390 | 2.390 | 76,500 |
|
Nov 10, 2025
|
2.390 | 2.470 | 2.360 | 2.430 | 2.430 | 185,000 |
|
Nov 7, 2025
|
2.360 | 2.390 | 2.320 | 2.390 | 2.390 | 167,000 |
|
Nov 6, 2025
|
2.380 | 2.450 | 2.350 | 2.390 | 2.390 | 131,000 |
|
Nov 5, 2025
|
2.460 | 2.460 | 2.360 | 2.380 | 2.380 | 138,500 |
|
Nov 4, 2025
|
2.530 | 2.530 | 2.460 | 2.460 | 2.460 | 94,000 |
|
Nov 3, 2025
|
2.560 | 2.580 | 2.530 | 2.530 | 2.530 | 64,000 |
