KSE
KRW
Mirae Asset Tiger China CSI300 Inverse ETF (217780.KS)
6,385.00
+65.00
(+1.03%)
As of 12:10:49 PM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
6,320.00
6,430.00
6,320.00
6,420.00
6,420.00
2,451
Nov 2, 2026
6,490.00
6,490.00
6,280.00
6,320.00
6,320.00
370
Oct 30, 2026
6,325.00
6,410.00
6,285.00
6,405.00
6,405.00
691
Oct 29, 2026
6,235.00
6,390.00
6,235.00
6,325.00
6,325.00
1,956
Oct 28, 2026
6,300.00
6,495.00
6,235.00
6,245.00
6,245.00
1,814
Oct 27, 2026
6,360.00
6,360.00
6,270.00
6,345.00
6,345.00
582
Oct 26, 2026
6,295.00
6,410.00
6,295.00
6,365.00
6,365.00
13,788
Oct 23, 2026
6,415.00
6,525.00
6,300.00
6,300.00
6,300.00
7,264
Oct 22, 2026
6,145.00
6,440.00
6,045.00
6,415.00
6,415.00
1,803
Oct 21, 2026
6,245.00
6,335.00
6,230.00
6,330.00
6,330.00
510
Oct 20, 2026
6,190.00
6,355.00
6,190.00
6,285.00
6,285.00
1,199
Oct 19, 2026
6,200.00
6,255.00
6,130.00
6,190.00
6,190.00
1,165
Oct 16, 2026
6,105.00
6,230.00
6,045.00
6,230.00
6,230.00
291
Oct 15, 2026
5,920.00
6,195.00
5,880.00
6,195.00
6,195.00
5,880
Oct 14, 2026
5,950.00
6,100.00
5,950.00
6,090.00
6,090.00
999
Oct 13, 2026
5,955.00
6,120.00
5,955.00
6,030.00
6,030.00
620
Oct 12, 2026
5,850.00
6,060.00
5,850.00
6,030.00
6,030.00
1,273
Oct 8, 2026
5,810.00
6,005.00
5,810.00
6,005.00
6,005.00
1,493
Oct 7, 2026
5,875.00
6,010.00
5,875.00
5,930.00
5,930.00
110
Oct 6, 2026
5,835.00
5,985.00
5,835.00
5,980.00
5,980.00
294
Oct 2, 2026
5,755.00
5,970.00
5,755.00
5,965.00
5,965.00
5,898
Oct 1, 2026
5,825.00
5,860.00
5,765.00
5,855.00
5,855.00
190
Sep 30, 2026
5,820.00
5,895.00
5,820.00
5,825.00
5,825.00
1,912
Sep 29, 2026
5,745.00
5,875.00
5,745.00
5,825.00
5,825.00
376
Sep 28, 2026
5,705.00
5,915.00
5,680.00
5,810.00
5,810.00
1,414
Sep 23, 2026
5,610.00
5,635.00
5,600.00
5,630.00
5,630.00
11,542
Sep 22, 2026
5,380.00
5,570.00
5,380.00
5,560.00
5,560.00
7,352
Sep 21, 2026
5,495.00
5,560.00
5,460.00
5,485.00
5,485.00
15,557
Sep 18, 2026
5,535.00
5,600.00
5,500.00
5,510.00
5,510.00
1,251
Sep 17, 2026
5,570.00
5,615.00
5,570.00
5,585.00
5,585.00
500
Sep 16, 2026
5,645.00
5,690.00
5,575.00
5,650.00
5,650.00
1,235
Sep 15, 2026
5,700.00
5,740.00
5,660.00
5,685.00
5,685.00
398
Sep 14, 2026
5,720.00
5,785.00
5,695.00
5,740.00
5,740.00
439
Sep 11, 2026
5,720.00
5,760.00
5,700.00
5,710.00
5,710.00
354
Sep 10, 2026
5,660.00
5,710.00
5,425.00
5,695.00
5,695.00
422
Sep 9, 2026
5,660.00
5,685.00
5,655.00
5,685.00
5,685.00
37
Sep 8, 2026
5,665.00
5,665.00
5,415.00
5,660.00
5,660.00
183
Sep 7, 2026
5,610.00
5,675.00
5,610.00
5,620.00
5,620.00
160
Sep 4, 2026
5,560.00
5,620.00
5,535.00
5,605.00
5,605.00
2,940
Sep 3, 2026
5,560.00
5,605.00
5,550.00
5,560.00
5,560.00
246
Sep 2, 2026
5,495.00
5,580.00
5,450.00
5,550.00
5,550.00
2,285
Sep 1, 2026
5,495.00
5,495.00
5,435.00
5,455.00
5,455.00
36
Aug 31, 2026
5,495.00
5,530.00
5,475.00
5,475.00
5,475.00
133
Aug 28, 2026
5,470.00
5,530.00
5,400.00
5,440.00
5,440.00
1,402
Aug 27, 2026
5,455.00
5,475.00
5,250.00
5,460.00
5,460.00
633
Aug 26, 2026
5,432.00
5,670.00
5,305.00
5,450.00
5,450.00
1,291
Aug 25, 2026
5,470.00
5,550.00
5,465.00
5,505.00
5,505.00
117
Aug 24, 2026
5,465.00
5,535.00
5,415.00
5,525.00
5,525.00
1,157
Aug 21, 2026
5,395.00
5,440.00
5,315.00
5,395.00
5,395.00
291
Aug 20, 2026
5,350.00
5,490.00
5,350.00
5,450.00
5,450.00
181
Aug 19, 2026
5,270.00
5,425.00
5,270.00
5,425.00
5,425.00
200
Aug 18, 2026
5,255.00
5,255.00
5,230.00
5,230.00
5,230.00
35
Aug 14, 2026
5,255.00
5,270.00
5,255.00
5,270.00
5,270.00
183
Aug 13, 2026
5,270.00
5,320.00
5,100.00
5,200.00
5,200.00
326
Aug 12, 2026
5,280.00
5,280.00
5,255.00
5,255.00
5,255.00
9
Aug 11, 2026
5,280.00
5,280.00
5,190.00
5,235.00
5,235.00
26
Aug 10, 2026
5,280.00
5,280.00
5,220.00
5,230.00
5,230.00
2,178
Aug 7, 2026
5,285.00
5,340.00
5,200.00
5,225.00
5,225.00
214
Aug 6, 2026
5,130.00
5,365.00
5,130.00
5,295.00
5,295.00
95
Aug 5, 2026
5,300.00
5,320.00
5,205.00
5,235.00
5,235.00
4,415
Aug 4, 2026
5,325.00
5,395.00
5,170.00
5,255.00
5,255.00
175
Aug 3, 2026
5,205.00
5,355.00
5,200.00
5,355.00
5,355.00
282
Jul 31, 2026
5,250.00
5,285.00
5,150.00
5,285.00
5,285.00
415
Jul 30, 2026
5,125.00
5,395.00
5,125.00
5,285.00
5,285.00
4,000
Jul 29, 2026
5,105.00
5,310.00
5,105.00
5,225.00
5,225.00
999
Jul 28, 2026
5,010.00
5,250.00
5,000.00
5,205.00
5,205.00
829
Jul 27, 2026
5,000.00
5,100.00
5,000.00
5,100.00
5,100.00
25
Jul 24, 2026
4,990.00
5,085.00
4,990.00
5,060.00
5,060.00
358
Jul 23, 2026
4,990.00
5,050.00
4,940.00
5,050.00
5,050.00
240
Jul 22, 2026
5,050.00
5,100.00
4,900.00
5,020.00
5,020.00
440
Jul 21, 2026
5,100.00
5,250.00
5,030.00
5,050.00
5,050.00
1,134
Jul 20, 2026
5,150.00
5,315.00
5,105.00
5,175.00
5,175.00
1,135
Jul 16, 2026
4,950.00
5,050.00
4,900.00
5,050.00
5,050.00
79
Jul 15, 2026
4,950.00
4,950.00
4,525.00
4,945.00
4,945.00
1,639
Jul 14, 2026
4,950.00
5,095.00
4,950.00
4,950.00
4,950.00
334
Jul 13, 2026
4,805.00
5,030.00
4,805.00
5,030.00
5,030.00
91
Jul 10, 2026
4,850.00
4,900.00
4,765.00
4,900.00
4,900.00
296
Jul 9, 2026
4,900.00
5,000.00
4,850.00
4,850.00
4,850.00
449
Jul 8, 2026
4,900.00
4,955.00
4,850.00
4,940.00
4,940.00
166
Jul 7, 2026
4,800.00
4,885.00
4,705.00
4,885.00
4,885.00
113
Jul 6, 2026
4,785.00
4,840.00
4,700.00
4,780.00
4,780.00
142
Jul 3, 2026
4,750.00
4,750.00
4,650.00
4,735.00
4,735.00
175
Jul 2, 2026
4,695.00
4,745.00
4,600.00
4,700.00
4,700.00
72
Jul 1, 2026
4,860.00
4,860.00
4,555.00
4,650.00
4,650.00
198
Jun 30, 2026
4,860.00
4,860.00
4,595.00
4,635.00
4,635.00
114
Jun 29, 2026
4,885.00
4,885.00
4,700.00
4,720.00
4,720.00
80
Jun 26, 2026
4,700.00
4,785.00
4,585.00
4,785.00
4,785.00
31,850
Jun 25, 2026
4,575.00
4,670.00
4,540.00
4,595.00
4,595.00
916
Jun 24, 2026
4,665.00
4,695.00
4,450.00
4,620.00
4,620.00
770
Jun 23, 2026
4,610.00
4,665.00
4,500.00
4,665.00
4,665.00
115
Jun 22, 2026
4,605.00
4,710.00
4,560.00
4,560.00
4,560.00
153
Jun 19, 2026
4,605.00
4,675.00
4,510.00
4,655.00
4,655.00
2,419
Jun 18, 2026
4,725.00
4,775.00
4,670.00
4,680.00
4,680.00
62
Jun 17, 2026
4,605.00
4,835.00
4,605.00
4,770.00
4,770.00
837
Jun 16, 2026
4,890.00
4,890.00
4,735.00
4,735.00
4,735.00
1,337
Jun 15, 2026
5,005.00
5,075.00
4,745.00
4,800.00
4,800.00
235
Jun 12, 2026
5,015.00
5,015.00
4,760.00
4,830.00
4,830.00
488
Jun 11, 2026
5,020.00
5,075.00
4,790.00
4,950.00
4,950.00
10,656
Jun 10, 2026
5,045.00
5,045.00
4,790.00
4,930.00
4,930.00
1,707
Jun 9, 2026
4,900.00
4,975.00
4,835.00
4,925.00
4,925.00
413
Jun 8, 2026
4,750.00
4,900.00
4,750.00
4,900.00
4,900.00
587
Jun 5, 2026
4,825.00
4,825.00
4,665.00
4,700.00
4,700.00
166
Jun 4, 2026
4,615.00
4,805.00
4,615.00
4,775.00
4,775.00
76
Jun 2, 2026
4,900.00
4,900.00
4,710.00
4,760.00
4,760.00
1,609
Jun 1, 2026
4,865.00
4,895.00
4,675.00
4,810.00
4,810.00
1,814
May 29, 2026
4,750.00
4,835.00
4,750.00
4,765.00
4,765.00
14
May 28, 2026
4,850.00
4,900.00
4,825.00
4,825.00
4,825.00
1,027
May 27, 2026
4,610.00
4,860.00
4,610.00
4,850.00
4,850.00
2,595
May 26, 2026
4,745.00
4,960.00
4,705.00
4,765.00
4,765.00
217
May 22, 2026
4,850.00
4,920.00
4,850.00
4,865.00
4,865.00
53
May 21, 2026
4,780.00
4,900.00
4,780.00
4,870.00
4,870.00
2,899
May 20, 2026
4,900.00
4,980.00
4,705.00
4,825.00
4,825.00
173
May 19, 2026
4,885.00
4,935.00
4,870.00
4,880.00
4,880.00
37
May 18, 2026
4,860.00
4,995.00
4,815.00
4,900.00
4,900.00
575
May 15, 2026
4,795.00
4,890.00
4,795.00
4,855.00
4,855.00
254
May 14, 2026
4,800.00
4,850.00
4,780.00
4,850.00
4,850.00
196
May 13, 2026
4,830.00
5,050.00
4,800.00
4,810.00
4,810.00
145
May 12, 2026
4,905.00
4,905.00
4,865.00
4,895.00
4,895.00
548
May 11, 2026
5,030.00
5,060.00
4,860.00
4,940.00
4,940.00
377
May 8, 2026
5,020.00
5,120.00
4,965.00
4,980.00
4,980.00
126
May 7, 2026
4,915.00
5,070.00
4,915.00
5,020.00
5,020.00
636
May 6, 2026
5,045.00
5,075.00
4,970.00
5,060.00
5,060.00
1,737
May 4, 2026
5,150.00
5,150.00
4,955.00
5,045.00
5,045.00
1,020
Apr 30, 2026
5,030.00
5,095.00
5,030.00
5,095.00
5,095.00
102
Apr 29, 2026
5,175.00
5,175.00
5,065.00
5,065.00
5,065.00
59
Apr 28, 2026
5,130.00
5,150.00
5,130.00
5,150.00
5,150.00
64
Apr 27, 2026
5,075.00
5,110.00
5,000.00
5,100.00
5,100.00
172
Apr 24, 2026
5,060.00
5,085.00
5,025.00
5,025.00
5,025.00
165
Apr 23, 2026
5,100.00
5,100.00
4,880.00
5,030.00
5,030.00
2,728
Apr 22, 2026
5,040.00
5,165.00
5,040.00
5,122.00
5,122.00
11
Apr 21, 2026
5,110.00
5,120.00
5,110.00
5,120.00
5,120.00
1,000
Apr 20, 2026
5,100.00
5,110.00
5,050.00
5,110.00
5,110.00
1,446
Apr 17, 2026
5,100.00
5,150.00
5,070.00
5,130.00
5,130.00
166
Apr 16, 2026
5,160.00
5,195.00
5,005.00
5,130.00
5,130.00
1,831
Apr 15, 2026
5,140.00
5,220.00
5,100.00
5,160.00
5,160.00
1,990
Apr 14, 2026
5,230.00
5,230.00
5,195.00
5,215.00
5,215.00
59
Apr 13, 2026
5,210.00
5,300.00
5,210.00
5,260.00
5,260.00
13
Apr 10, 2026
5,305.00
5,305.00
5,205.00
5,210.00
5,210.00
61
Apr 9, 2026
5,310.00
5,310.00
5,275.00
5,275.00
5,275.00
69
Apr 8, 2026
5,200.00
5,460.00
5,140.00
5,315.00
5,315.00
1,793
Apr 7, 2026
5,390.00
5,400.00
5,390.00
5,400.00
5,400.00
251
Apr 6, 2026
5,400.00
5,432.00
5,400.00
5,430.00
5,430.00
120
Apr 3, 2026
5,315.00
5,400.00
5,315.00
5,400.00
5,400.00
1,616
Apr 2, 2026
5,320.00
5,320.00
5,250.00
5,320.00
5,320.00
69
Apr 1, 2026
5,325.00
5,360.00
5,265.00
5,280.00
5,280.00
99
Mar 31, 2026
5,350.00
5,425.00
5,330.00
5,330.00
5,330.00
6
Mar 30, 2026
5,405.00
5,430.00
5,405.00
5,410.00
5,410.00
111
Mar 27, 2026
5,435.00
5,435.00
5,360.00
5,360.00
5,360.00
46
Mar 26, 2026
5,360.00
5,430.00
5,340.00
5,400.00
5,400.00
46
Mar 25, 2026
5,390.00
5,490.00
5,325.00
5,430.00
5,430.00
282
Mar 24, 2026
5,450.00
5,490.00
5,400.00
5,490.00
5,490.00
999
Mar 23, 2026
5,365.00
5,475.00
5,190.00
5,460.00
5,460.00
2,658
Mar 20, 2026
5,300.00
5,325.00
5,270.00
5,285.00
5,285.00
85
Mar 19, 2026
5,325.00
5,325.00
5,300.00
5,300.00
5,300.00
45
Mar 18, 2026
5,250.00
5,305.00
5,205.00
5,265.00
5,265.00
379
Mar 17, 2026
5,295.00
5,295.00
5,135.00
5,205.00
5,205.00
2,603
Mar 16, 2026
5,200.00
5,330.00
5,195.00
5,295.00
5,295.00
2,411
Mar 13, 2026
5,490.00
5,545.00
5,190.00
5,200.00
5,200.00
1,358
Mar 12, 2026
5,380.00
5,380.00
5,235.00
5,320.00
5,320.00
13,433
Mar 11, 2026
5,295.00
5,295.00
5,260.00
5,260.00
5,260.00
159
Mar 10, 2026
5,370.00
5,370.00
5,295.00
5,295.00
5,295.00
708
Mar 9, 2026
5,455.00
5,455.00
5,350.00
5,370.00
5,370.00
1,734
Mar 6, 2026
5,435.00
5,435.00
5,335.00
5,335.00
5,335.00
97
Mar 5, 2026
5,450.00
5,500.00
5,250.00
5,400.00
5,400.00
3,478
Mar 4, 2026
5,390.00
5,455.00
5,390.00
5,455.00
5,455.00
1,903
Mar 3, 2026
5,405.00
5,405.00
5,315.00
5,330.00
5,330.00
8,144
Feb 27, 2026
5,435.00
5,435.00
5,310.00
5,335.00
5,335.00
182
Feb 26, 2026
5,500.00
5,500.00
5,105.00
5,402.00
5,402.00
2,776
Feb 25, 2026
5,450.00
5,480.00
5,350.00
5,465.00
5,465.00
181
Feb 24, 2026
5,515.00
5,540.00
5,365.00
5,400.00
5,400.00
2,270
Feb 23, 2026
5,490.00
5,490.00
5,355.00
5,475.00
5,475.00
3,479
Feb 20, 2026
5,410.00
5,520.00
5,390.00
5,405.00
5,405.00
446
Feb 19, 2026
5,360.00
5,505.00
5,360.00
5,450.00
5,450.00
2,687
Feb 13, 2026
5,415.00
5,465.00
5,345.00
5,415.00
5,415.00
523
Feb 12, 2026
5,350.00
5,385.00
5,315.00
5,370.00
5,370.00
294
Feb 11, 2026
5,315.00
5,345.00
5,315.00
5,320.00
5,320.00
173
Feb 10, 2026
5,350.00
5,425.00
5,200.00
5,300.00
5,300.00
13,920
Feb 9, 2026
5,435.00
5,485.00
5,360.00
5,380.00
5,380.00
6,354
Feb 6, 2026
5,525.00
5,525.00
5,350.00
5,375.00
5,375.00
329
Feb 5, 2026
5,400.00
5,450.00
5,380.00
5,380.00
5,380.00
153
Feb 4, 2026
5,385.00
5,520.00
5,385.00
5,425.00
5,425.00
696
Feb 3, 2026
5,440.00
5,525.00
5,440.00
5,480.00
5,480.00
568
Feb 2, 2026
5,515.00
5,530.00
5,330.00
5,425.00
5,425.00
846
Jan 30, 2026
5,435.00
5,505.00
5,420.00
5,450.00
5,450.00
2,760
Jan 29, 2026
5,510.00
5,510.00
5,425.00
5,435.00
5,435.00
282
Jan 28, 2026
5,280.00
5,505.00
5,280.00
5,505.00
5,505.00
2,775
Jan 27, 2026
5,375.00
5,460.00
5,365.00
5,420.00
5,420.00
233
Jan 26, 2026
5,400.00
5,460.00
5,400.00
5,460.00
5,460.00
2,869
Jan 23, 2026
5,325.00
5,390.00
5,320.00
5,365.00
5,365.00
138
Jan 22, 2026
5,360.00
5,385.00
5,325.00
5,325.00
5,325.00
476
Jan 21, 2026
5,380.00
5,380.00
5,320.00
5,360.00
5,360.00
15
Jan 20, 2026
5,270.00
5,400.00
5,270.00
5,360.00
5,360.00
1,130
Jan 19, 2026
5,305.00
5,400.00
5,305.00
5,350.00
5,350.00
16
Jan 16, 2026
5,335.00
5,355.00
5,290.00
5,335.00
5,335.00
588
Jan 15, 2026
5,330.00
5,370.00
5,290.00
5,360.00
5,360.00
3,090
Jan 14, 2026
5,275.00
5,330.00
5,270.00
5,325.00
5,325.00
2,393
Jan 13, 2026
5,360.00
5,360.00
5,270.00
5,340.00
5,340.00
1,687
Jan 12, 2026
5,400.00
5,420.00
5,330.00
5,330.00
5,330.00
491
Jan 9, 2026
5,410.00
5,505.00
5,395.00
5,395.00
5,395.00
559
Jan 8, 2026
5,445.00
5,460.00
5,405.00
5,435.00
5,435.00
143
Jan 7, 2026
5,500.00
5,500.00
5,400.00
5,445.00
5,445.00
956
Jan 6, 2026
5,480.00
5,490.00
5,435.00
5,435.00
5,435.00
62
Jan 5, 2026
5,580.00
5,620.00
5,470.00
5,475.00
5,475.00
1,574
Jan 2, 2026
5,620.00
5,640.00
5,580.00
5,580.00
5,580.00
168
Dec 30, 2025
5,610.00
5,720.00
5,610.00
5,620.00
5,620.00
66
Dec 29, 2025
185
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
5,770.00
5,770.00
5,600.00
5,650.00
5,650.00
72
Dec 26, 2025
5,740.00
5,855.00
5,685.00
5,805.00
5,620.00
2,821
Dec 24, 2025
5,655.00
5,775.00
5,655.00
5,775.00
5,590.96
739
Dec 23, 2025
5,700.00
5,750.00
5,185.00
5,655.00
5,474.78
4,766
Dec 22, 2025
5,885.00
5,885.00
5,715.00
5,740.00
5,557.07
253
Dec 19, 2025
5,855.00
5,855.00
5,770.00
5,805.00
5,620.00
36
Dec 18, 2025
5,820.00
5,850.00
5,770.00
5,820.00
5,634.52
87
Dec 17, 2025
5,915.00
5,955.00
5,725.00
5,765.00
5,581.27
1,202
Dec 16, 2025
5,860.00
5,915.00
5,795.00
5,875.00
5,687.77
1,171
Dec 15, 2025
5,910.00
5,910.00
5,760.00
5,835.00
5,649.04
41
Dec 12, 2025
5,850.00
5,850.00
5,790.00
5,790.00
5,605.48
50
Dec 11, 2025
5,800.00
5,820.00
5,775.00
5,815.00
5,629.68
110
Dec 10, 2025
5,830.00
5,830.00
5,760.00
5,760.00
5,576.43
221
Dec 9, 2025
5,900.00
5,900.00
5,725.00
5,820.00
5,634.52
133
Dec 8, 2025
5,835.00
5,835.00
5,760.00
5,765.00
5,581.27
219
Dec 5, 2025
5,950.00
5,950.00
5,790.00
5,815.00
5,629.68
267
Dec 4, 2025
5,935.00
5,935.00
5,845.00
5,870.00
5,682.93
1,598
Dec 3, 2025
5,880.00
5,880.00
5,800.00
5,870.00
5,682.93
88
Dec 2, 2025
5,995.00
5,995.00
5,770.00
5,855.00
5,668.41
231
Dec 1, 2025
5,900.00
5,900.00
5,830.00
5,830.00
5,644.20
554
Nov 28, 2025
6,015.00
6,015.00
5,870.00
5,870.00
5,682.93
281
Nov 27, 2025
6,010.00
6,010.00
5,895.00
5,905.00
5,716.81
711
Nov 26, 2025
6,000.00
6,000.00
5,885.00
5,930.00
5,741.02
7,962
Nov 25, 2025
6,020.00
6,020.00
5,925.00
5,935.00
5,745.86
3,254
Nov 24, 2025
5,940.00
6,015.00
5,930.00
5,995.00
5,803.94
518
Nov 21, 2025
5,900.00
5,985.00
5,880.00
5,940.00
5,750.70
1,157
Nov 20, 2025
5,860.00
5,870.00
5,830.00
5,870.00
5,682.93
197
Nov 19, 2025
5,850.00
5,895.00
5,820.00
5,870.00
5,682.93
1,617
Nov 18, 2025
5,845.00
5,900.00
5,700.00
5,900.00
5,711.97
412
Nov 17, 2025
5,790.00
5,885.00
5,790.00
5,845.00
5,658.73
684
Nov 14, 2025
5,800.00
5,810.00
5,750.00
5,770.00
5,586.12
360
Nov 13, 2025
5,800.00
5,800.00
5,715.00
5,715.00
5,532.87
370
Nov 12, 2025
5,815.00
5,820.00
5,750.00
5,800.00
5,615.16
325
Nov 11, 2025
5,810.00
5,845.00
5,720.00
5,795.00
5,610.32
5,993
Nov 10, 2025
5,780.00
5,835.00
5,770.00
5,810.00
5,624.84
1,134
Nov 7, 2025
5,810.00
5,860.00
5,760.00
5,780.00
5,595.80
3,625
Nov 6, 2025
5,915.00
5,915.00
5,805.00
5,805.00
5,620.00
1,112
Nov 5, 2025
6,000.00
6,000.00
5,850.00
5,850.00
5,663.57
2,560
Nov 4, 2025
5,900.00
5,980.00
5,885.00
5,960.00
5,770.06
368
Nov 3, 2025
5,925.00
5,985.00
5,910.00
5,965.00
5,774.90
381
