Yahoo
    HKSE - Delayed Quote HKD

    Mabpharm Limited (2181.HK)

    0.435 0.000 (0.00%)
    At close: October 29 at 2:29:16 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.435 0.435 0.435 0.435 0.435 -
    Oct 29, 2026
    		 0.430 0.435 0.425 0.435 0.435 72,000
    Oct 28, 2026
    		 0.435 0.435 0.435 0.435 0.435 -
    Oct 27, 2026
    		 0.425 0.435 0.425 0.435 0.435 102,000
    Oct 26, 2026
    		 0.430 0.440 0.430 0.440 0.440 42,000
    Oct 23, 2026
    		 0.460 0.460 0.460 0.460 0.460 -
    Oct 22, 2026
    		 0.550 0.550 0.440 0.440 0.440 36,000
    Oct 21, 2026
    		 0.500 0.500 0.500 0.500 0.500 20,000
    Oct 20, 2026
    		 0.500 0.500 0.500 0.500 0.500 -
    Oct 16, 2026
    		 0.500 0.500 0.500 0.500 0.500 -
    Oct 15, 2026
    		 0.500 0.500 0.500 0.500 0.500 -
    Oct 14, 2026
    		 0.500 0.500 0.500 0.500 0.500 -
    Oct 13, 2026
    		 0.500 0.500 0.500 0.500 0.500 -
    Oct 12, 2026
    		 0.505 0.505 0.505 0.505 0.505 -
    Oct 9, 2026
    		 0.505 0.505 0.505 0.505 0.505 -
    Oct 8, 2026
    		 0.500 0.500 0.500 0.500 0.500 -
    Oct 7, 2026
    		 0.500 0.500 0.500 0.500 0.500 -
    Oct 6, 2026
    		 0.430 0.500 0.430 0.500 0.500 6,000
    Oct 5, 2026
    		 0.485 0.520 0.485 0.505 0.505 20,000
    Oct 2, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Sep 30, 2026
    		 0.535 0.535 0.450 0.450 0.450 56,000
    Sep 29, 2026
    		 0.475 0.475 0.475 0.475 0.475 -
    Sep 28, 2026
    		 0.495 0.495 0.495 0.495 0.495 -
    Sep 25, 2026
    		 0.405 0.510 0.405 0.510 0.510 16,000
    Sep 24, 2026
    		 0.350 0.400 0.350 0.395 0.395 46,000
    Sep 23, 2026
    		 0.375 0.375 0.375 0.375 0.375 2,000
    Sep 22, 2026
    		 0.415 0.400 0.385 0.420 0.420 4,000
    Sep 21, 2026
    		 0.385 0.400 0.385 0.400 0.400 210,000
    Sep 18, 2026
    		 0.410 0.410 0.390 0.390 0.390 112,000
    Sep 17, 2026
    		 0.420 0.420 0.420 0.420 0.420 120,000
    Sep 16, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Sep 15, 2026
    		 0.440 0.440 0.420 0.420 0.420 14,000
    Sep 14, 2026
    		 0.435 0.435 0.435 0.435 0.435 20,000
    Sep 11, 2026
    		 0.420 0.435 0.420 0.435 0.435 48,000
    Sep 10, 2026
    		 0.455 0.455 0.455 0.450 0.450 22,000
    Sep 9, 2026
    		 0.475 0.475 0.475 0.475 0.475 -
    Sep 8, 2026
    		 0.445 0.445 0.445 0.445 0.445 -
    Sep 7, 2026
    		 0.445 0.445 0.445 0.445 0.445 -
    Sep 4, 2026
    		 0.445 0.445 0.445 0.445 0.445 -
    Sep 3, 2026
    		 0.445 0.445 0.445 0.445 0.445 -
    Sep 2, 2026
    		 0.445 0.445 0.445 0.445 0.445 -
    Sep 1, 2026
    		 0.445 0.445 0.445 0.445 0.445 -
    Aug 31, 2026
    		 0.445 0.445 0.445 0.445 0.445 50,000
    Aug 28, 2026
    		 0.435 0.435 0.435 0.435 0.435 10,000
    Aug 27, 2026
    		 0.430 0.435 0.400 0.435 0.435 210,000
    Aug 26, 2026
    		 0.430 0.430 0.430 0.430 0.430 20,000
    Aug 25, 2026
    		 0.410 0.500 0.410 0.430 0.430 34,000
    Aug 24, 2026
    		 0.430 0.430 0.430 0.430 0.430 -
    Aug 21, 2026
    		 0.435 0.435 0.435 0.435 0.435 -
    Aug 20, 2026
    		 0.435 0.435 0.435 0.435 0.435 -
    Aug 19, 2026
    		 0.420 0.420 0.420 0.420 0.420 50,000
    Aug 18, 2026
    		 0.420 0.420 0.420 0.420 0.420 24,000
    Aug 17, 2026
    		 0.405 0.405 0.400 0.400 0.400 176,000
    Aug 14, 2026
    		 0.420 0.420 0.420 0.420 0.420 10,000
    Aug 13, 2026
    		 0.420 0.420 0.420 0.420 0.420 20,000
    Aug 12, 2026
    		 0.405 0.410 0.395 0.410 0.410 224,000
    Aug 11, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Aug 10, 2026
    		 0.395 0.395 0.395 0.395 0.395 -
    Aug 7, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Aug 6, 2026
    		 0.400 0.405 0.400 0.405 0.405 26,000
    Aug 5, 2026
    		 0.430 0.430 0.400 0.425 0.425 170,000
    Aug 4, 2026
    		 0.430 0.430 0.430 0.430 0.430 -
    Aug 3, 2026
    		 0.400 0.435 0.400 0.400 0.400 142,000
    Jul 31, 2026
    		 0.400 0.400 0.400 0.400 0.400 50,000
    Jul 30, 2026
    		 0.400 0.400 0.400 0.400 0.400 -
    Jul 29, 2026
    		 0.400 0.400 0.400 0.400 0.400 -
    Jul 28, 2026
    		 0.400 0.400 0.400 0.400 0.400 -
    Jul 27, 2026
    		 0.400 0.400 0.395 0.400 0.400 82,000
    Jul 24, 2026
    		 0.410 0.410 0.410 0.410 0.410 -
    Jul 23, 2026
    		 0.410 0.410 0.410 0.410 0.410 -
    Jul 22, 2026
    		 0.410 0.410 0.410 0.410 0.410 -
    Jul 21, 2026
    		 0.410 0.410 0.405 0.405 0.405 8,000
    Jul 20, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Jul 17, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Jul 16, 2026
    		 0.395 0.435 0.395 0.435 0.435 4,000
    Jul 15, 2026
    		 0.395 0.395 0.395 0.395 0.395 -
    Jul 14, 2026
    		 0.400 0.400 0.395 0.395 0.395 74,000
    Jul 13, 2026
    		 0.430 0.430 0.430 0.430 0.430 -
    Jul 10, 2026
    		 0.430 0.430 0.430 0.430 0.430 -
    Jul 9, 2026
    		 0.395 0.395 0.395 0.395 0.395 -
    Jul 8, 2026
    		 0.400 0.400 0.395 0.395 0.395 136,000
    Jul 7, 2026
    		 0.400 0.400 0.400 0.400 0.400 34,000
    Jul 6, 2026
    		 0.400 0.445 0.395 0.425 0.425 134,000
    Jul 3, 2026
    		 0.395 0.410 0.365 0.395 0.395 152,000
    Jul 2, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Jun 30, 2026
    		 0.420 0.420 0.420 0.420 0.420 30,000
    Jun 29, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Jun 26, 2026
    		 0.440 0.425 0.420 0.420 0.420 554,000
    Jun 25, 2026
    		 0.440 0.440 0.440 0.440 0.440 -
    Jun 24, 2026
    		 0.410 0.450 0.410 0.440 0.440 406,000
    Jun 23, 2026
    		 0.410 0.410 0.410 0.410 0.410 22,000
    Jun 22, 2026
    		 0.380 0.420 0.370 0.410 0.410 1,270,000
    Jun 18, 2026
    		 0.320 0.380 0.320 0.380 0.380 190,000
    Jun 17, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Jun 16, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Jun 15, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Jun 12, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Jun 11, 2026
    		 0.390 0.435 0.380 0.380 0.380 94,000
    Jun 10, 2026
    		 0.410 0.405 0.310 0.370 0.370 158,000
    Jun 9, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Jun 8, 2026
    		 0.400 0.400 0.380 0.385 0.385 64,000
    Jun 5, 2026
    		 0.400 0.420 0.400 0.400 0.400 142,000
    Jun 4, 2026
    		 0.420 0.420 0.420 0.420 0.420 76,000
    Jun 3, 2026
    		 0.440 0.510 0.405 0.430 0.430 11,446,000
    Jun 2, 2026
    		 0.400 0.445 0.400 0.445 0.445 30,000
    Jun 1, 2026
    		 0.445 0.445 0.400 0.400 0.400 40,000
    May 29, 2026
    		 0.395 0.400 0.395 0.395 0.395 34,000
    May 28, 2026
    		 0.400 0.400 0.400 0.400 0.400 58,000
    May 27, 2026
    		 0.425 0.425 0.400 0.400 0.400 178,000
    May 26, 2026
    		 0.445 0.445 0.425 0.425 0.425 50,000
    May 22, 2026
    		 0.440 0.440 0.400 0.440 0.440 336,000
    May 21, 2026
    		 0.440 0.440 0.440 0.440 0.440 78,000
    May 20, 2026
    		 0.445 0.445 0.445 0.445 0.445 6,000
    May 19, 2026
    		 0.500 0.500 0.440 0.455 0.455 610,000
    May 18, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    May 15, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    May 14, 2026
    		 0.475 0.520 0.475 0.510 0.510 38,000
    May 13, 2026
    		 0.480 0.480 0.480 0.480 0.480 32,000
    May 12, 2026
    		 0.485 0.495 0.485 0.495 0.495 402,000
    May 11, 2026
    		 0.465 0.465 0.455 0.455 0.455 56,000
    May 8, 2026
    		 0.490 0.490 0.465 0.465 0.465 328,000
    May 7, 2026
    		 0.455 0.510 0.455 0.480 0.480 226,000
    May 6, 2026
    		 0.450 0.450 0.450 0.450 0.450 -
    May 5, 2026
    		 0.450 0.450 0.450 0.450 0.450 4,000
    May 4, 2026
    		 0.450 0.465 0.445 0.450 0.450 144,000
    Apr 30, 2026
    		 0.445 0.465 0.445 0.445 0.445 10,000
    Apr 29, 2026
    		 0.470 0.470 0.440 0.460 0.460 296,000
    Apr 28, 2026
    		 0.460 0.460 0.460 0.460 0.460 148,000
    Apr 27, 2026
    		 0.435 0.465 0.435 0.465 0.465 28,000
    Apr 24, 2026
    		 0.460 0.460 0.445 0.445 0.445 240,000
    Apr 23, 2026
    		 0.435 0.435 0.435 0.450 0.450 14,000
    Apr 22, 2026
    		 0.455 0.455 0.450 0.455 0.455 80,000
    Apr 21, 2026
    		 0.450 0.450 0.440 0.450 0.450 60,000
    Apr 20, 2026
    		 0.455 0.455 0.435 0.450 0.450 132,000
    Apr 17, 2026
    		 0.445 0.455 0.445 0.455 0.455 88,000
    Apr 16, 2026
    		 0.440 0.440 0.440 0.440 0.440 -
    Apr 15, 2026
    		 0.455 0.455 0.430 0.435 0.435 170,000
    Apr 14, 2026
    		 0.470 0.470 0.430 0.455 0.455 1,290,000
    Apr 13, 2026
    		 0.430 0.490 0.430 0.480 0.480 322,000
    Apr 10, 2026
    		 0.455 0.475 0.455 0.465 0.465 438,000
    Apr 9, 2026
    		 0.480 0.480 0.425 0.440 0.440 2,988,000
    Apr 8, 2026
    		 0.520 0.580 0.480 0.485 0.485 4,854,000
    Apr 2, 2026
    		 0.510 0.510 0.480 0.500 0.500 308,000
    Apr 1, 2026
    		 0.500 0.550 0.485 0.530 0.530 898,000
    Mar 31, 2026
    		 0.520 0.550 0.480 0.500 0.500 484,000
    Mar 30, 2026
    		 0.540 0.540 0.520 0.530 0.530 534,000
    Mar 27, 2026
    		 0.590 0.600 0.550 0.550 0.550 1,197,000
    Mar 26, 2026
    		 0.560 0.610 0.540 0.560 0.560 6,976,000
    Mar 25, 2026
    		 0.570 0.620 0.540 0.560 0.560 3,642,000
    Mar 24, 2026
    		 0.530 0.590 0.520 0.570 0.570 7,238,000
    Mar 23, 2026
    		 0.500 0.580 0.495 0.530 0.530 4,230,000
    Mar 20, 2026
    		 0.610 0.610 0.520 0.520 0.520 4,462,000
    Mar 19, 2026
    		 0.540 0.610 0.510 0.610 0.610 4,310,000
    Mar 18, 2026
    		 0.600 0.600 0.530 0.540 0.540 410,000
    Mar 17, 2026
    		 0.720 0.720 0.540 0.600 0.600 9,202,000
    Mar 16, 2026
    		 0.700 0.810 0.610 0.720 0.720 8,090,000
    Mar 13, 2026
    		 0.510 0.700 0.510 0.700 0.700 11,018,000
    Mar 12, 2026
    		 0.510 0.510 0.510 0.510 0.510 178,000
    Mar 11, 2026
    		 0.500 0.580 0.470 0.510 0.510 7,228,000
    Mar 10, 2026
    		 0.450 0.450 0.430 0.430 0.430 52,000
    Mar 9, 2026
    		 0.415 0.415 0.410 0.410 0.410 6,000
    Mar 6, 2026
    		 0.410 0.410 0.410 0.410 0.410 42,000
    Mar 5, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Mar 4, 2026
    		 0.430 0.430 0.400 0.400 0.400 338,000
    Mar 3, 2026
    		 0.430 0.430 0.430 0.430 0.430 -
    Mar 2, 2026
    		 0.430 0.430 0.430 0.430 0.430 -
    Feb 27, 2026
    		 0.430 0.430 0.430 0.430 0.430 100,000
    Feb 26, 2026
    		 0.430 0.430 0.430 0.430 0.430 -
    Feb 25, 2026
    		 0.430 0.430 0.430 0.430 0.430 32,000
    Feb 24, 2026
    		 0.435 0.440 0.425 0.430 0.430 346,000
    Feb 23, 2026
    		 0.470 0.450 0.450 0.450 0.450 4,000
    Feb 20, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Feb 16, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Feb 13, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Feb 12, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Feb 11, 2026
    		 0.490 0.510 0.490 0.510 0.510 18,000
    Feb 10, 2026
    		 0.500 0.500 0.500 0.500 0.500 -
    Feb 9, 2026
    		 0.510 0.510 0.500 0.500 0.500 954,000
    Feb 6, 2026
    		 0.500 0.500 0.500 0.500 0.500 200,000
    Feb 5, 2026
    		 0.520 0.520 0.520 0.520 0.520 -
    Feb 4, 2026
    		 0.520 0.520 0.520 0.520 0.520 -
    Feb 3, 2026
    		 0.530 0.530 0.520 0.520 0.520 350,000
    Feb 2, 2026
    		 0.530 0.530 0.530 0.530 0.530 -
    Jan 30, 2026
    		 0.550 0.550 0.540 0.540 0.540 88,000
    Jan 29, 2026
    		 0.530 0.530 0.530 0.530 0.530 248,000
    Jan 28, 2026
    		 0.500 0.570 0.500 0.530 0.530 336,000
    Jan 27, 2026
    		 0.500 0.500 0.500 0.500 0.500 -
    Jan 26, 2026
    		 0.500 0.500 0.500 0.500 0.500 52,000
    Jan 23, 2026
    		 0.500 0.500 0.500 0.500 0.500 8,000
    Jan 22, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Jan 21, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Jan 20, 2026
    		 0.500 0.520 0.500 0.520 0.520 66,000
    Jan 19, 2026
    		 0.500 0.500 0.500 0.500 0.500 122,000
    Jan 16, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Jan 15, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Jan 14, 2026
    		 0.520 0.520 0.520 0.520 0.520 -
    Jan 13, 2026
    		 0.530 0.560 0.520 0.520 0.520 308,001
    Jan 12, 2026
    		 0.550 0.550 0.500 0.540 0.540 238,000
    Jan 9, 2026
    		 0.540 0.570 0.540 0.550 0.550 374,000
    Jan 8, 2026
    		 0.520 0.520 0.520 0.520 0.520 -
    Jan 7, 2026
    		 0.520 0.520 0.520 0.520 0.520 94,000
    Jan 6, 2026
    		 0.500 0.500 0.500 0.500 0.500 -
    Jan 5, 2026
    		 0.495 0.500 0.495 0.500 0.500 110,000
    Jan 2, 2026
    		 0.500 0.500 0.500 0.500 0.500 -
    Dec 31, 2025
    		 0.500 0.500 0.500 0.500 0.500 -
    Dec 30, 2025
    		 0.500 0.500 0.500 0.500 0.500 -
    Dec 29, 2025
    		 0.540 0.540 0.540 0.540 0.540 -
    Dec 24, 2025
    		 0.540 0.540 0.540 0.540 0.540 -
    Dec 23, 2025
    		 0.540 0.540 0.540 0.540 0.540 2,000
    Dec 22, 2025
    		 0.560 0.560 0.550 0.550 0.550 32,000
    Dec 19, 2025
    		 0.530 0.530 0.530 0.530 0.530 -
    Dec 18, 2025
    		 0.530 0.530 0.530 0.530 0.530 18,000
    Dec 17, 2025
    		 0.530 0.530 0.530 0.530 0.530 -
    Dec 16, 2025
    		 0.530 0.530 0.530 0.530 0.530 -
    Dec 15, 2025
    		 0.560 0.560 0.560 0.560 0.560 -
    Dec 12, 2025
    		 0.560 0.560 0.560 0.560 0.560 -
    Dec 11, 2025
    		 0.560 0.560 0.560 0.560 0.560 -
    Dec 10, 2025
    		 0.590 0.590 0.580 0.580 0.580 76,000
    Dec 9, 2025
    		 0.540 0.550 0.540 0.550 0.550 216,000
    Dec 8, 2025
    		 0.590 0.590 0.590 0.590 0.590 -
    Dec 5, 2025
    		 0.590 0.590 0.590 0.590 0.590 -
    Dec 4, 2025
    		 0.550 0.550 0.550 0.550 0.550 -
    Dec 3, 2025
    		 0.540 0.580 0.540 0.580 0.580 40,001
    Dec 2, 2025
    		 0.580 0.580 0.580 0.580 0.580 -
    Dec 1, 2025
    		 0.540 0.540 0.540 0.540 0.540 20,000
    Nov 28, 2025
    		 0.530 0.530 0.530 0.530 0.530 -
    Nov 27, 2025
    		 0.520 0.520 0.520 0.520 0.520 2,000
    Nov 26, 2025
    		 0.520 0.520 0.520 0.520 0.520 -
    Nov 25, 2025
    		 0.520 0.520 0.520 0.520 0.520 -
    Nov 24, 2025
    		 0.520 0.520 0.520 0.520 0.520 -
    Nov 21, 2025
    		 0.520 0.520 0.520 0.520 0.520 126,000
    Nov 20, 2025
    		 0.520 0.520 0.520 0.520 0.520 -
    Nov 19, 2025
    		 0.520 0.520 0.520 0.520 0.520 126,000
    Nov 18, 2025
    		 0.520 0.520 0.520 0.520 0.520 200,000
    Nov 17, 2025
    		 0.520 0.520 0.520 0.520 0.520 -
    Nov 14, 2025
    		 0.520 0.550 0.520 0.520 0.520 58,000
    Nov 13, 2025
    		 0.520 0.520 0.520 0.520 0.520 202,000
    Nov 12, 2025
    		 0.520 0.520 0.520 0.520 0.520 -
    Nov 11, 2025
    		 0.520 0.530 0.520 0.530 0.530 12,000
    Nov 10, 2025
    		 0.530 0.530 0.530 0.530 0.530 -
    Nov 7, 2025
    		 0.520 0.520 0.500 0.520 0.520 144,000
    Nov 6, 2025
    		 0.520 0.520 0.520 0.520 0.520 8,000
    Nov 5, 2025
    		 0.520 0.540 0.520 0.530 0.530 88,000
    Nov 4, 2025
    		 0.530 0.530 0.520 0.520 0.520 96,000
    Nov 3, 2025
    		 0.520 0.540 0.520 0.520 0.520 30,000
    Oct 31, 2025
    		 0.540 0.550 0.510 0.520 0.520 1,684,000
    Oct 30, 2025
    		 0.600 0.600 0.560 0.570 0.570 232,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: