HKSE - Delayed Quote
HKD
Luye Pharma Group Ltd. (2186.HK)
1.585
-0.020
(-1.25%)
As of 2:19:35 PM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1.610 | 1.625 | 1.575 | 1.590 | 1.590 | 17,577,000 |
|
Nov 2, 2026
|
1.590 | 1.625 | 1.565 | 1.605 | 1.605 | 17,222,500 |
|
Oct 30, 2026
|
1.565 | 1.600 | 1.545 | 1.585 | 1.585 | 19,156,000 |
|
Oct 29, 2026
|
1.605 | 1.615 | 1.565 | 1.570 | 1.570 | 23,780,500 |
|
Oct 28, 2026
|
1.600 | 1.610 | 1.585 | 1.605 | 1.605 | 15,199,500 |
|
Oct 27, 2026
|
1.605 | 1.615 | 1.580 | 1.595 | 1.595 | 16,427,664 |
|
Oct 26, 2026
|
1.595 | 1.610 | 1.570 | 1.605 | 1.605 | 16,548,000 |
|
Oct 23, 2026
|
1.585 | 1.600 | 1.550 | 1.590 | 1.590 | 36,948,000 |
|
Oct 22, 2026
|
1.695 | 1.695 | 1.580 | 1.580 | 1.580 | 38,823,500 |
|
Oct 21, 2026
|
1.700 | 1.715 | 1.680 | 1.695 | 1.695 | 15,331,500 |
|
Oct 20, 2026
|
1.705 | 1.715 | 1.675 | 1.685 | 1.685 | 19,741,500 |
|
Oct 16, 2026
|
1.720 | 1.755 | 1.685 | 1.705 | 1.705 | 30,872,002 |
|
Oct 15, 2026
|
1.700 | 1.720 | 1.670 | 1.720 | 1.720 | 20,816,000 |
|
Oct 14, 2026
|
1.720 | 1.720 | 1.680 | 1.700 | 1.700 | 11,492,798 |
|
Oct 13, 2026
|
1.720 | 1.720 | 1.655 | 1.710 | 1.710 | 25,305,500 |
|
Oct 12, 2026
|
1.745 | 1.755 | 1.705 | 1.720 | 1.720 | 14,568,000 |
|
Oct 9, 2026
|
1.775 | 1.780 | 1.725 | 1.730 | 1.730 | 29,590,500 |
|
Oct 8, 2026
|
1.835 | 1.855 | 1.765 | 1.765 | 1.765 | 31,632,000 |
|
Oct 7, 2026
|
1.865 | 1.865 | 1.785 | 1.790 | 1.790 | 3,510,000 |
|
Oct 6, 2026
|
1.815 | 1.845 | 1.815 | 1.840 | 1.840 | 2,134,000 |
|
Oct 5, 2026
|
1.720 | 1.820 | 1.720 | 1.805 | 1.805 | 2,481,000 |
|
Oct 2, 2026
|
1.890 | 1.890 | 1.780 | 1.830 | 1.830 | 8,243,000 |
|
Sep 30, 2026
|
1.815 | 1.895 | 1.815 | 1.895 | 1.895 | 23,191,000 |
|
Sep 29, 2026
|
1.795 | 1.835 | 1.785 | 1.825 | 1.825 | 16,376,000 |
|
Sep 28, 2026
|
1.860 | 1.905 | 1.770 | 1.785 | 1.785 | 35,568,000 |
|
Sep 25, 2026
|
1.890 | 1.900 | 1.820 | 1.835 | 1.835 | 2,611,500 |
|
Sep 24, 2026
|
1.910 | 1.945 | 1.865 | 1.885 | 1.885 | 24,507,500 |
|
Sep 23, 2026
|
1.845 | 1.920 | 1.825 | 1.910 | 1.910 | 32,407,500 |
|
Sep 22, 2026
|
1.880 | 1.880 | 1.815 | 1.840 | 1.840 | 27,272,000 |
|
Sep 21, 2026
|
1.775 | 1.925 | 1.755 | 1.875 | 1.875 | 81,285,923 |
|
Sep 18, 2026
|
1.720 | 1.770 | 1.705 | 1.750 | 1.750 | 46,735,855 |
|
Sep 17, 2026
|
1.760 | 1.760 | 1.690 | 1.700 | 1.700 | 52,330,472 |
|
Sep 16, 2026
|
1.795 | 1.795 | 1.745 | 1.765 | 1.765 | 34,259,500 |
|
Sep 15, 2026
|
1.790 | 1.810 | 1.770 | 1.795 | 1.795 | 11,242,000 |
|
Sep 14, 2026
|
1.790 | 1.830 | 1.770 | 1.790 | 1.790 | 20,816,000 |
|
Sep 11, 2026
|
1.820 | 1.820 | 1.790 | 1.800 | 1.800 | 16,109,500 |
|
Sep 10, 2026
|
1.860 | 1.860 | 1.800 | 1.830 | 1.830 | 29,025,500 |
|
Sep 9, 2026
|
1.915 | 1.915 | 1.850 | 1.865 | 1.865 | 23,020,000 |
|
Sep 8, 2026
|
1.890 | 1.925 | 1.865 | 1.920 | 1.920 | 14,177,500 |
|
Sep 7, 2026
|
1.890 | 1.905 | 1.855 | 1.885 | 1.885 | 24,612,000 |
|
Sep 4, 2026
|
1.895 | 1.910 | 1.865 | 1.895 | 1.895 | 18,418,500 |
|
Sep 3, 2026
|
1.845 | 1.900 | 1.845 | 1.875 | 1.875 | 26,557,500 |
|
Sep 2, 2026
|
1.900 | 1.910 | 1.835 | 1.845 | 1.845 | 29,449,500 |
|
Sep 1, 2026
|
1.940 | 1.950 | 1.880 | 1.900 | 1.900 | 42,259,500 |
|
Aug 31, 2026
|
2.125 | 2.125 | 1.875 | 1.940 | 1.940 | 104,662,000 |
|
Aug 28, 2026
|
2.145 | 2.195 | 2.095 | 2.130 | 2.130 | 34,007,500 |
|
Aug 27, 2026
|
2.170 | 2.220 | 2.085 | 2.145 | 2.145 | 64,106,000 |
|
Aug 26, 2026
|
2.170 | 2.230 | 2.155 | 2.170 | 2.170 | 30,129,638 |
|
Aug 25, 2026
|
2.105 | 2.185 | 2.095 | 2.150 | 2.150 | 18,779,500 |
|
Aug 24, 2026
|
2.170 | 2.170 | 2.090 | 2.105 | 2.105 | 28,617,500 |
|
Aug 21, 2026
|
2.210 | 2.315 | 2.150 | 2.160 | 2.160 | 88,265,500 |
|
Aug 20, 2026
|
2.040 | 2.185 | 2.030 | 2.145 | 2.145 | 100,124,031 |
|
Aug 19, 2026
|
2.020 | 2.020 | 1.975 | 1.990 | 1.990 | 18,853,148 |
|
Aug 18, 2026
|
2.065 | 2.070 | 2.005 | 2.020 | 2.020 | 19,472,478 |
|
Aug 17, 2026
|
2.045 | 2.080 | 2.015 | 2.050 | 2.050 | 16,300,000 |
|
Aug 14, 2026
|
2.115 | 2.115 | 2.030 | 2.050 | 2.050 | 21,045,000 |
|
Aug 13, 2026
|
2.095 | 2.180 | 2.090 | 2.115 | 2.115 | 27,415,000 |
|
Aug 12, 2026
|
2.125 | 2.125 | 2.075 | 2.105 | 2.105 | 11,448,000 |
|
Aug 11, 2026
|
2.120 | 2.160 | 2.090 | 2.100 | 2.100 | 25,210,000 |
|
Aug 10, 2026
|
2.175 | 2.195 | 2.100 | 2.115 | 2.115 | 28,980,000 |
|
Aug 7, 2026
|
2.065 | 2.145 | 2.055 | 2.130 | 2.130 | 47,226,884 |
|
Aug 6, 2026
|
2.100 | 2.115 | 2.060 | 2.065 | 2.065 | 18,050,736 |
|
Aug 5, 2026
|
2.050 | 2.075 | 2.030 | 2.065 | 2.065 | 14,920,000 |
|
Aug 4, 2026
|
2.055 | 2.110 | 2.020 | 2.045 | 2.045 | 21,278,500 |
|
Aug 3, 2026
|
2.040 | 2.065 | 2.030 | 2.055 | 2.055 | 10,268,488 |
|
Jul 31, 2026
|
2.030 | 2.070 | 2.000 | 2.030 | 2.030 | 18,501,500 |
|
Jul 30, 2026
|
2.120 | 2.130 | 2.010 | 2.020 | 2.020 | 38,629,000 |
|
Jul 29, 2026
|
2.100 | 2.150 | 2.090 | 2.100 | 2.100 | 24,606,500 |
|
Jul 28, 2026
|
2.060 | 2.110 | 2.040 | 2.100 | 2.100 | 22,631,500 |
|
Jul 27, 2026
|
2.090 | 2.100 | 2.050 | 2.050 | 2.050 | 25,333,500 |
|
Jul 24, 2026
|
2.100 | 2.140 | 2.070 | 2.080 | 2.080 | 15,829,500 |
|
Jul 23, 2026
|
2.110 | 2.140 | 2.080 | 2.120 | 2.120 | 22,416,859 |
|
Jul 22, 2026
|
2.180 | 2.210 | 2.100 | 2.110 | 2.110 | 35,478,000 |
|
Jul 21, 2026
|
2.160 | 2.190 | 2.080 | 2.180 | 2.180 | 31,135,000 |
|
Jul 20, 2026
|
2.070 | 2.160 | 2.070 | 2.150 | 2.150 | 44,034,500 |
|
Jul 17, 2026
|
2.200 | 2.210 | 2.040 | 2.060 | 2.060 | 67,912,000 |
|
Jul 16, 2026
|
2.270 | 2.270 | 2.170 | 2.220 | 2.220 | 56,757,000 |
|
Jul 15, 2026
|
2.170 | 2.320 | 2.160 | 2.250 | 2.250 | 125,502,000 |
|
Jul 14, 2026
|
2.100 | 2.200 | 2.030 | 2.170 | 2.170 | 119,153,000 |
|
Jul 13, 2026
|
1.950 | 2.100 | 1.940 | 2.080 | 2.080 | 104,222,500 |
|
Jul 10, 2026
|
1.930 | 1.980 | 1.840 | 1.920 | 1.920 | 50,221,500 |
|
Jul 9, 2026
|
1.960 | 2.000 | 1.900 | 1.910 | 1.910 | 29,812,000 |
|
Jul 8, 2026
|
1.990 | 2.010 | 1.940 | 1.950 | 1.950 | 27,897,000 |
|
Jul 7, 2026
|
2.040 | 2.040 | 1.940 | 1.990 | 1.990 | 34,763,000 |
|
Jul 6, 2026
|
2.030 | 2.100 | 2.000 | 2.030 | 2.030 | 70,898,346 |
|
Jul 3, 2026
|
1.870 | 2.030 | 1.870 | 2.030 | 2.030 | 101,381,000 |
|
Jul 2, 2026
|
1.880 | 1.900 | 1.820 | 1.860 | 1.860 | 48,371,500 |
|
Jun 30, 2026
|
1.880 | 1.880 | 1.730 | 1.800 | 1.800 | 106,445,500 |
|
Jun 29, 2026
|
1.770 | 1.930 | 1.770 | 1.880 | 1.880 | 80,434,755 |
|
Jun 26, 2026
|
1.830 | 1.830 | 1.760 | 1.780 | 1.780 | 21,688,378 |
|
Jun 25, 2026
|
1.910 | 1.910 | 1.810 | 1.830 | 1.830 | 26,623,855 |
|
Jun 24, 2026
|
1.900 | 1.990 | 1.880 | 1.900 | 1.900 | 30,825,500 |
|
Jun 23, 2026
|
1.920 | 1.920 | 1.840 | 1.880 | 1.880 | 55,922,500 |
|
Jun 22, 2026
|
1.980 | 1.980 | 1.870 | 1.920 | 1.920 | 27,613,500 |
|
Jun 18, 2026
|
1.970 | 2.060 | 1.910 | 1.980 | 1.980 | 80,433,000 |
|
Jun 17, 2026
|
1.900 | 2.030 | 1.870 | 1.970 | 1.970 | 130,198,500 |
|
Jun 16, 2026
|
1.880 | 1.880 | 1.820 | 1.830 | 1.830 | 29,693,000 |
|
Jun 15, 2026
|
1.890 | 1.940 | 1.860 | 1.860 | 1.860 | 27,995,500 |
|
Jun 12, 2026
|
1.890 | 1.920 | 1.850 | 1.890 | 1.890 | 38,867,309 |
|
Jun 11, 2026
|
1.880 | 1.890 | 1.830 | 1.870 | 1.870 | 24,508,191 |
|
Jun 10, 2026
|
1.880 | 1.920 | 1.830 | 1.890 | 1.890 | 29,598,000 |
|
Jun 9, 2026
|
1.790 | 1.900 | 1.740 | 1.880 | 1.880 | 71,565,091 |
|
Jun 8, 2026
|
1.830 | 1.840 | 1.750 | 1.780 | 1.780 | 47,965,467 |
|
Jun 5, 2026
|
1.890 | 1.920 | 1.820 | 1.860 | 1.860 | 73,507,500 |
|
Jun 4, 2026
|
2.060 | 2.060 | 1.840 | 1.850 | 1.850 | 148,069,230 |
|
Jun 3, 2026
|
2.210 | 2.210 | 2.120 | 2.170 | 2.170 | 31,935,000 |
|
Jun 2, 2026
|
2.240 | 2.240 | 2.180 | 2.200 | 2.200 | 16,670,500 |
|
Jun 1, 2026
|
2.200 | 2.230 | 2.160 | 2.230 | 2.230 | 21,957,500 |
|
May 29, 2026
|
2.140 | 2.200 | 2.090 | 2.170 | 2.170 | 24,533,500 |
|
May 28, 2026
|
2.220 | 2.220 | 2.090 | 2.110 | 2.110 | 23,745,500 |
|
May 27, 2026
|
2.230 | 2.230 | 2.170 | 2.210 | 2.210 | 16,293,500 |
|
May 26, 2026
|
2.260 | 2.260 | 2.200 | 2.230 | 2.230 | 24,613,000 |
|
May 22, 2026
|
2.270 | 2.280 | 2.220 | 2.260 | 2.260 | 14,817,654 |
|
May 21, 2026
|
2.260 | 2.310 | 2.230 | 2.240 | 2.240 | 14,861,822 |
|
May 20, 2026
|
2.280 | 2.280 | 2.220 | 2.260 | 2.260 | 10,356,500 |
|
May 19, 2026
|
2.250 | 2.320 | 2.250 | 2.280 | 2.280 | 18,907,664 |
|
May 18, 2026
|
2.350 | 2.350 | 2.200 | 2.250 | 2.250 | 41,540,000 |
|
May 15, 2026
|
2.420 | 2.420 | 2.310 | 2.350 | 2.350 | 27,570,500 |
|
May 14, 2026
|
2.470 | 2.490 | 2.400 | 2.420 | 2.420 | 23,027,347 |
|
May 13, 2026
|
2.480 | 2.500 | 2.440 | 2.450 | 2.450 | 26,328,500 |
|
May 12, 2026
|
2.600 | 2.640 | 2.480 | 2.480 | 2.480 | 26,411,500 |
|
May 11, 2026
|
2.600 | 2.650 | 2.560 | 2.600 | 2.600 | 21,099,021 |
|
May 8, 2026
|
2.630 | 2.630 | 2.580 | 2.610 | 2.610 | 10,927,616 |
|
May 7, 2026
|
2.570 | 2.630 | 2.560 | 2.610 | 2.610 | 19,871,500 |
|
May 6, 2026
|
2.540 | 2.580 | 2.530 | 2.540 | 2.540 | 18,710,000 |
|
May 5, 2026
|
2.540 | 2.560 | 2.500 | 2.530 | 2.530 | 3,853,500 |
|
May 4, 2026
|
2.570 | 2.570 | 2.520 | 2.560 | 2.560 | 4,284,519 |
|
Apr 30, 2026
|
2.670 | 2.680 | 2.560 | 2.570 | 2.570 | 27,164,500 |
|
Apr 29, 2026
|
2.690 | 2.690 | 2.650 | 2.660 | 2.660 | 7,626,500 |
|
Apr 28, 2026
|
2.670 | 2.750 | 2.650 | 2.690 | 2.690 | 14,062,500 |
|
Apr 27, 2026
|
2.690 | 2.690 | 2.640 | 2.670 | 2.670 | 10,011,000 |
|
Apr 24, 2026
|
2.680 | 2.700 | 2.610 | 2.690 | 2.690 | 14,852,000 |
|
Apr 23, 2026
|
2.770 | 2.770 | 2.670 | 2.680 | 2.680 | 22,293,000 |
|
Apr 22, 2026
|
2.820 | 2.820 | 2.720 | 2.770 | 2.770 | 24,958,000 |
|
Apr 21, 2026
|
2.840 | 2.860 | 2.800 | 2.820 | 2.820 | 15,996,060 |
|
Apr 20, 2026
|
2.870 | 2.870 | 2.800 | 2.820 | 2.820 | 18,009,000 |
|
Apr 17, 2026
|
3.000 | 3.030 | 2.860 | 2.870 | 2.870 | 34,034,830 |
|
Apr 16, 2026
|
3.040 | 3.040 | 2.930 | 2.990 | 2.990 | 34,458,200 |
|
Apr 15, 2026
|
2.950 | 3.060 | 2.890 | 3.030 | 3.030 | 63,459,530 |
|
Apr 14, 2026
|
2.780 | 2.900 | 2.770 | 2.890 | 2.890 | 31,775,583 |
|
Apr 13, 2026
|
2.790 | 2.830 | 2.760 | 2.780 | 2.780 | 29,529,500 |
|
Apr 10, 2026
|
2.860 | 2.860 | 2.770 | 2.800 | 2.800 | 27,600,485 |
|
Apr 9, 2026
|
2.880 | 2.940 | 2.780 | 2.840 | 2.840 | 44,695,470 |
|
Apr 8, 2026
|
2.990 | 3.000 | 2.780 | 2.870 | 2.870 | 82,938,402 |
|
Apr 2, 2026
|
2.700 | 2.980 | 2.660 | 2.920 | 2.920 | 170,858,000 |
|
Apr 1, 2026
|
2.540 | 2.720 | 2.520 | 2.710 | 2.710 | 106,795,000 |
|
Mar 31, 2026
|
2.450 | 2.540 | 2.440 | 2.510 | 2.510 | 30,500,000 |
|
Mar 30, 2026
|
2.380 | 2.430 | 2.350 | 2.420 | 2.420 | 15,996,000 |
|
Mar 27, 2026
|
2.320 | 2.430 | 2.300 | 2.410 | 2.410 | 15,368,000 |
|
Mar 26, 2026
|
2.380 | 2.390 | 2.290 | 2.310 | 2.310 | 8,824,000 |
|
Mar 25, 2026
|
2.310 | 2.400 | 2.310 | 2.360 | 2.360 | 10,435,200 |
|
Mar 24, 2026
|
2.340 | 2.360 | 2.270 | 2.300 | 2.300 | 33,664,500 |
|
Mar 23, 2026
|
2.350 | 2.350 | 2.260 | 2.320 | 2.320 | 14,774,000 |
|
Mar 20, 2026
|
2.450 | 2.450 | 2.340 | 2.360 | 2.360 | 13,203,500 |
|
Mar 19, 2026
|
2.480 | 2.520 | 2.400 | 2.420 | 2.420 | 14,126,500 |
|
Mar 18, 2026
|
2.500 | 2.530 | 2.470 | 2.520 | 2.520 | 10,457,879 |
|
Mar 17, 2026
|
2.470 | 2.540 | 2.460 | 2.480 | 2.480 | 15,390,500 |
|
Mar 16, 2026
|
2.430 | 2.470 | 2.400 | 2.470 | 2.470 | 12,554,956 |
|
Mar 13, 2026
|
2.450 | 2.480 | 2.410 | 2.430 | 2.430 | 13,259,500 |
|
Mar 12, 2026
|
2.440 | 2.490 | 2.400 | 2.480 | 2.480 | 16,838,000 |
|
Mar 11, 2026
|
2.490 | 2.500 | 2.420 | 2.440 | 2.440 | 15,871,500 |
|
Mar 10, 2026
|
2.490 | 2.520 | 2.440 | 2.480 | 2.480 | 14,620,500 |
|
Mar 9, 2026
|
2.510 | 2.510 | 2.410 | 2.460 | 2.460 | 26,885,000 |
|
Mar 6, 2026
|
2.420 | 2.530 | 2.420 | 2.530 | 2.530 | 18,494,993 |
|
Mar 5, 2026
|
2.430 | 2.500 | 2.420 | 2.450 | 2.450 | 21,786,500 |
|
Mar 4, 2026
|
2.420 | 2.430 | 2.360 | 2.410 | 2.410 | 21,143,000 |
|
Mar 3, 2026
|
2.530 | 2.530 | 2.380 | 2.420 | 2.420 | 32,678,400 |
|
Mar 2, 2026
|
2.550 | 2.590 | 2.460 | 2.510 | 2.510 | 25,050,000 |
|
Feb 27, 2026
|
2.590 | 2.600 | 2.520 | 2.590 | 2.590 | 28,185,000 |
|
Feb 26, 2026
|
2.670 | 2.690 | 2.570 | 2.590 | 2.590 | 21,025,300 |
|
Feb 25, 2026
|
2.670 | 2.690 | 2.640 | 2.670 | 2.670 | 11,598,000 |
|
Feb 24, 2026
|
2.730 | 2.740 | 2.630 | 2.650 | 2.650 | 14,301,000 |
|
Feb 23, 2026
|
2.740 | 2.770 | 2.710 | 2.750 | 2.750 | 6,568,500 |
|
Feb 20, 2026
|
2.700 | 2.730 | 2.670 | 2.710 | 2.710 | 5,735,800 |
|
Feb 16, 2026
|
2.700 | 2.700 | 2.700 | 2.700 | 2.700 | - |
|
Feb 13, 2026
|
2.670 | 2.710 | 2.650 | 2.700 | 2.700 | 11,691,000 |
|
Feb 12, 2026
|
2.740 | 2.740 | 2.660 | 2.670 | 2.670 | 15,459,000 |
|
Feb 11, 2026
|
2.780 | 2.810 | 2.710 | 2.740 | 2.740 | 14,440,500 |
|
Feb 10, 2026
|
2.770 | 2.830 | 2.760 | 2.770 | 2.770 | 15,625,500 |
|
Feb 9, 2026
|
2.740 | 2.790 | 2.730 | 2.770 | 2.770 | 10,651,500 |
|
Feb 6, 2026
|
2.760 | 2.760 | 2.700 | 2.740 | 2.740 | 13,803,500 |
|
Feb 5, 2026
|
2.720 | 2.780 | 2.700 | 2.780 | 2.780 | 10,081,000 |
|
Feb 4, 2026
|
2.680 | 2.750 | 2.650 | 2.750 | 2.750 | 13,473,000 |
|
Feb 3, 2026
|
2.720 | 2.720 | 2.630 | 2.700 | 2.700 | 16,615,500 |
|
Feb 2, 2026
|
2.780 | 2.780 | 2.640 | 2.680 | 2.680 | 19,205,500 |
|
Jan 30, 2026
|
2.820 | 2.880 | 2.770 | 2.780 | 2.780 | 14,605,000 |
|
Jan 29, 2026
|
2.880 | 2.880 | 2.810 | 2.840 | 2.840 | 12,474,000 |
|
Jan 28, 2026
|
2.910 | 2.920 | 2.860 | 2.880 | 2.880 | 10,839,000 |
|
Jan 27, 2026
|
2.860 | 2.910 | 2.850 | 2.900 | 2.900 | 11,482,000 |
|
Jan 26, 2026
|
2.940 | 2.930 | 2.850 | 2.870 | 2.870 | 17,497,500 |
|
Jan 23, 2026
|
2.880 | 2.930 | 2.880 | 2.930 | 2.930 | 8,346,500 |
|
Jan 22, 2026
|
2.890 | 2.910 | 2.860 | 2.890 | 2.890 | 7,979,544 |
|
Jan 21, 2026
|
2.840 | 2.890 | 2.830 | 2.880 | 2.880 | 8,299,900 |
|
Jan 20, 2026
|
2.890 | 2.890 | 2.830 | 2.860 | 2.860 | 8,336,000 |
|
Jan 19, 2026
|
2.940 | 2.940 | 2.850 | 2.880 | 2.880 | 13,735,500 |
|
Jan 16, 2026
|
2.970 | 2.980 | 2.910 | 2.940 | 2.940 | 6,830,800 |
|
Jan 15, 2026
|
3.010 | 3.040 | 2.920 | 2.970 | 2.970 | 18,311,300 |
|
Jan 14, 2026
|
3.000 | 3.060 | 2.950 | 3.010 | 3.010 | 26,689,000 |
|
Jan 13, 2026
|
3.010 | 3.060 | 2.960 | 2.990 | 2.990 | 25,008,600 |
|
Jan 12, 2026
|
3.060 | 3.060 | 2.930 | 2.970 | 2.970 | 25,458,400 |
|
Jan 9, 2026
|
2.990 | 3.060 | 2.960 | 3.020 | 3.020 | 21,421,500 |
|
Jan 8, 2026
|
2.960 | 2.960 | 2.920 | 2.950 | 2.950 | 14,899,200 |
|
Jan 7, 2026
|
2.840 | 2.960 | 2.840 | 2.960 | 2.960 | 28,184,000 |
|
Jan 6, 2026
|
2.820 | 2.860 | 2.770 | 2.850 | 2.850 | 22,805,500 |
|
Jan 5, 2026
|
2.750 | 2.840 | 2.730 | 2.810 | 2.810 | 22,282,400 |
|
Jan 2, 2026
|
2.740 | 2.780 | 2.730 | 2.770 | 2.770 | 5,638,500 |
|
Dec 31, 2025
|
2.740 | 2.740 | 2.740 | 2.740 | 2.740 | - |
|
Dec 30, 2025
|
2.770 | 2.770 | 2.710 | 2.750 | 2.750 | 14,479,000 |
|
Dec 29, 2025
|
2.860 | 2.890 | 2.760 | 2.780 | 2.780 | 19,473,000 |
|
Dec 24, 2025
|
2.840 | 2.840 | 2.840 | 2.840 | 2.840 | - |
|
Dec 23, 2025
|
2.870 | 2.910 | 2.850 | 2.880 | 2.880 | 8,119,400 |
|
Dec 22, 2025
|
2.880 | 2.900 | 2.840 | 2.860 | 2.860 | 11,661,000 |
|
Dec 19, 2025
|
2.830 | 2.930 | 2.830 | 2.880 | 2.880 | 13,438,000 |
|
Dec 18, 2025
|
2.810 | 2.860 | 2.790 | 2.830 | 2.830 | 6,675,500 |
|
Dec 17, 2025
|
2.810 | 2.840 | 2.790 | 2.830 | 2.830 | 7,559,000 |
|
Dec 16, 2025
|
2.820 | 2.840 | 2.750 | 2.820 | 2.820 | 16,136,000 |
|
Dec 15, 2025
|
2.930 | 2.930 | 2.830 | 2.840 | 2.840 | 17,521,200 |
|
Dec 12, 2025
|
2.880 | 2.940 | 2.850 | 2.940 | 2.940 | 23,454,500 |
|
Dec 11, 2025
|
2.960 | 2.970 | 2.860 | 2.880 | 2.880 | 23,914,500 |
|
Dec 10, 2025
|
3.020 | 3.020 | 2.930 | 2.960 | 2.960 | 21,104,000 |
|
Dec 9, 2025
|
3.050 | 3.060 | 2.960 | 3.020 | 3.020 | 17,420,500 |
|
Dec 8, 2025
|
3.080 | 3.110 | 3.000 | 3.050 | 3.050 | 19,755,500 |
|
Dec 5, 2025
|
3.040 | 3.040 | 2.980 | 3.010 | 3.010 | 6,817,000 |
|
Dec 4, 2025
|
3.030 | 3.050 | 2.980 | 3.040 | 3.040 | 9,261,500 |
|
Dec 3, 2025
|
3.030 | 3.050 | 2.990 | 3.010 | 3.010 | 13,359,000 |
|
Dec 2, 2025
|
3.060 | 3.070 | 2.980 | 3.030 | 3.030 | 11,749,100 |
|
Dec 1, 2025
|
3.070 | 3.090 | 3.040 | 3.070 | 3.070 | 10,530,700 |
|
Nov 28, 2025
|
3.120 | 3.130 | 3.050 | 3.080 | 3.080 | 8,831,000 |
|
Nov 27, 2025
|
3.140 | 3.180 | 3.090 | 3.110 | 3.110 | 9,583,500 |
|
Nov 26, 2025
|
3.110 | 3.220 | 3.100 | 3.110 | 3.110 | 17,988,500 |
|
Nov 25, 2025
|
3.050 | 3.110 | 3.020 | 3.110 | 3.110 | 16,817,125 |
|
Nov 24, 2025
|
2.990 | 3.030 | 2.950 | 3.010 | 3.010 | 18,135,000 |
|
Nov 21, 2025
|
3.040 | 3.040 | 2.910 | 2.960 | 2.960 | 34,129,000 |
|
Nov 20, 2025
|
3.100 | 3.120 | 3.040 | 3.070 | 3.070 | 16,831,000 |
|
Nov 19, 2025
|
3.100 | 3.110 | 3.040 | 3.070 | 3.070 | 14,522,000 |
|
Nov 18, 2025
|
3.120 | 3.130 | 3.030 | 3.090 | 3.090 | 21,741,500 |
|
Nov 17, 2025
|
3.190 | 3.190 | 3.060 | 3.120 | 3.120 | 28,353,300 |
|
Nov 14, 2025
|
3.210 | 3.250 | 3.150 | 3.180 | 3.180 | 35,878,000 |
|
Nov 13, 2025
|
3.240 | 3.240 | 3.170 | 3.240 | 3.240 | 34,951,000 |
|
Nov 12, 2025
|
3.130 | 3.250 | 3.130 | 3.220 | 3.220 | 35,029,760 |
|
Nov 11, 2025
|
3.120 | 3.130 | 3.080 | 3.130 | 3.130 | 38,863,000 |
|
Nov 10, 2025
|
3.070 | 3.110 | 3.030 | 3.100 | 3.100 | 15,948,500 |
|
Nov 7, 2025
|
3.140 | 3.140 | 3.020 | 3.050 | 3.050 | 20,227,000 |
|
Nov 6, 2025
|
3.170 | 3.170 | 3.090 | 3.140 | 3.140 | 18,915,500 |
|
Nov 5, 2025
|
3.160 | 3.190 | 3.100 | 3.150 | 3.150 | 17,580,595 |
|
Nov 4, 2025
|
3.230 | 3.230 | 3.140 | 3.180 | 3.180 | 16,843,000 |
|
Nov 3, 2025
|
3.130 | 3.270 | 3.120 | 3.220 | 3.220 | 35,315,000 |
