KSE - Delayed Quote
KRW
KINDEX China Mainland Leverage CSI300 ETF (Synth) (219900.KS)
3,005.00
-35.00
(-1.15%)
As of 12:07:22 PM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
3,085.00
3,085.00
2,985.00
3,005.00
3,005.00
20,045
Nov 2, 2026
2,985.00
3,100.00
2,945.00
3,040.00
3,040.00
15,084
Oct 30, 2026
3,050.00
3,050.00
2,900.00
2,990.00
2,990.00
37,464
Oct 29, 2026
3,105.00
3,125.00
3,020.00
3,050.00
3,050.00
5,428
Oct 28, 2026
3,060.00
3,145.00
3,050.00
3,100.00
3,100.00
15,367
Oct 27, 2026
3,045.00
3,095.00
3,045.00
3,060.00
3,060.00
10,572
Oct 26, 2026
3,070.00
3,070.00
3,005.00
3,035.00
3,035.00
16,866
Oct 23, 2026
2,995.00
3,055.00
2,900.00
3,055.00
3,055.00
30,347
Oct 22, 2026
3,140.00
3,140.00
2,985.00
3,020.00
3,020.00
62,642
Oct 21, 2026
3,150.00
3,195.00
3,120.00
3,125.00
3,125.00
21,587
Oct 20, 2026
3,250.00
3,305.00
3,140.00
3,150.00
3,150.00
341
Oct 19, 2026
3,230.00
3,290.00
3,200.00
3,250.00
3,250.00
32,717
Oct 16, 2026
3,250.00
3,345.00
3,240.00
3,250.00
3,250.00
10,990
Oct 15, 2026
3,330.00
3,330.00
3,190.00
3,220.00
3,220.00
3,518
Oct 14, 2026
3,410.00
3,425.00
3,335.00
3,335.00
3,335.00
657
Oct 13, 2026
3,435.00
3,435.00
3,300.00
3,415.00
3,415.00
1,035
Oct 12, 2026
3,470.00
3,500.00
3,425.00
3,425.00
3,425.00
1,312
Oct 8, 2026
3,510.00
3,565.00
3,430.00
3,440.00
3,440.00
2,996
Oct 7, 2026
3,575.00
3,645.00
3,530.00
3,530.00
3,530.00
2,878
Oct 6, 2026
3,665.00
3,845.00
3,505.00
3,575.00
3,575.00
3,891
Oct 2, 2026
3,695.00
3,720.00
3,640.00
3,685.00
3,685.00
4,418
Oct 1, 2026
3,670.00
3,700.00
3,570.00
3,675.00
3,675.00
3,088
Sep 30, 2026
3,650.00
3,660.00
3,590.00
3,645.00
3,645.00
475
Sep 29, 2026
3,580.00
3,635.00
3,580.00
3,635.00
3,635.00
2,341
Sep 28, 2026
3,870.00
3,870.00
3,610.00
3,665.00
3,665.00
1,711
Sep 23, 2026
3,975.00
3,975.00
3,890.00
3,925.00
3,925.00
254
Sep 22, 2026
4,095.00
4,100.00
3,945.00
4,000.00
4,000.00
2,006
Sep 21, 2026
4,130.00
4,150.00
4,055.00
4,115.00
4,115.00
454
Sep 18, 2026
3,985.00
4,100.00
3,970.00
4,080.00
4,080.00
1,342
Sep 17, 2026
3,935.00
4,015.00
3,935.00
3,995.00
3,995.00
2,011
Sep 16, 2026
3,815.00
3,935.00
3,775.00
3,895.00
3,895.00
5,000
Sep 15, 2026
3,760.00
3,840.00
3,730.00
3,805.00
3,805.00
5,030
Sep 14, 2026
3,855.00
3,855.00
3,760.00
3,760.00
3,760.00
131
Sep 11, 2026
3,875.00
3,920.00
3,760.00
3,860.00
3,860.00
5,687
Sep 10, 2026
3,860.00
3,930.00
3,860.00
3,870.00
3,870.00
765
Sep 9, 2026
3,885.00
3,975.00
3,860.00
3,860.00
3,860.00
794
Sep 8, 2026
3,890.00
3,935.00
3,880.00
3,885.00
3,885.00
1,013
Sep 7, 2026
3,920.00
3,935.00
3,755.00
3,930.00
3,930.00
2,020
Sep 4, 2026
3,990.00
4,025.00
3,970.00
3,975.00
3,975.00
1,841
Sep 3, 2026
3,995.00
4,030.00
3,955.00
4,025.00
4,025.00
189
Sep 2, 2026
4,155.00
4,155.00
3,940.00
4,030.00
4,030.00
1,709
Sep 1, 2026
4,130.00
4,160.00
4,110.00
4,145.00
4,145.00
203
Aug 31, 2026
4,200.00
4,200.00
4,000.00
4,135.00
4,135.00
157
Aug 28, 2026
4,295.00
4,295.00
4,120.00
4,165.00
4,165.00
3,795
Aug 27, 2026
4,165.00
4,245.00
4,140.00
4,245.00
4,245.00
3,096
Aug 26, 2026
4,095.00
4,255.00
3,925.00
4,140.00
4,140.00
6,501
Aug 25, 2026
4,070.00
4,130.00
4,040.00
4,120.00
4,120.00
6,346
Aug 24, 2026
4,160.00
4,355.00
4,085.00
4,140.00
4,140.00
4,349
Aug 21, 2026
4,220.00
4,270.00
4,105.00
4,260.00
4,260.00
3,073
Aug 20, 2026
4,240.00
4,360.00
4,190.00
4,265.00
4,265.00
2,155
Aug 19, 2026
4,535.00
4,580.00
4,220.00
4,240.00
4,240.00
1,837
Aug 18, 2026
4,660.00
4,680.00
4,545.00
4,580.00
4,580.00
1,723
Aug 14, 2026
4,575.00
4,575.00
4,475.00
4,525.00
4,525.00
1,272
Aug 13, 2026
4,545.00
4,640.00
4,545.00
4,600.00
4,600.00
1,273
Aug 12, 2026
4,540.00
4,615.00
4,515.00
4,585.00
4,585.00
1,004
Aug 11, 2026
4,590.00
4,645.00
4,560.00
4,600.00
4,600.00
408
Aug 10, 2026
4,575.00
4,575.00
4,545.00
4,575.00
4,575.00
2,331
Aug 7, 2026
4,585.00
4,635.00
4,510.00
4,575.00
4,575.00
720
Aug 6, 2026
4,535.00
4,570.00
4,445.00
4,485.00
4,485.00
2,101
Aug 5, 2026
4,495.00
4,595.00
4,400.00
4,530.00
4,530.00
3,351
Aug 4, 2026
4,405.00
4,525.00
4,365.00
4,525.00
4,525.00
3,361
Aug 3, 2026
4,505.00
4,505.00
4,355.00
4,405.00
4,405.00
1,107
Jul 31, 2026
4,210.00
4,620.00
4,210.00
4,535.00
4,535.00
2,379
Jul 30, 2026
4,385.00
4,520.00
4,325.00
4,490.00
4,490.00
3,449
Jul 29, 2026
4,600.00
4,685.00
4,385.00
4,485.00
4,485.00
9,012
Jul 28, 2026
4,885.00
4,970.00
4,625.00
4,635.00
4,635.00
5,739
Jul 27, 2026
4,855.00
4,900.00
4,805.00
4,900.00
4,900.00
999
Jul 24, 2026
4,970.00
4,970.00
4,810.00
4,820.00
4,820.00
445
Jul 23, 2026
5,020.00
5,020.00
4,925.00
4,970.00
4,970.00
844
Jul 22, 2026
4,995.00
5,140.00
4,995.00
5,050.00
5,050.00
3,469
Jul 21, 2026
4,700.00
4,975.00
4,690.00
4,960.00
4,960.00
3,722
Jul 20, 2026
5,045.00
5,045.00
4,690.00
4,690.00
4,690.00
7,593
Jul 16, 2026
5,295.00
5,295.00
5,055.00
5,055.00
5,055.00
3,648
Jul 15, 2026
5,280.00
5,400.00
5,280.00
5,355.00
5,355.00
1,500
Jul 14, 2026
5,160.00
5,215.00
4,990.00
5,215.00
5,215.00
6,397
Jul 13, 2026
5,345.00
5,370.00
5,135.00
5,160.00
5,160.00
2,211
Jul 10, 2026
5,555.00
5,700.00
5,340.00
5,445.00
5,445.00
5,047
Jul 9, 2026
5,300.00
5,510.00
5,230.00
5,510.00
5,510.00
1,249
Jul 8, 2026
5,530.00
5,530.00
5,335.00
5,335.00
5,335.00
1,408
Jul 7, 2026
5,695.00
5,700.00
5,490.00
5,555.00
5,555.00
2,413
Jul 6, 2026
5,750.00
5,850.00
5,630.00
5,695.00
5,695.00
4,433
Jul 3, 2026
5,870.00
5,870.00
5,635.00
5,745.00
5,745.00
3,851
Jul 2, 2026
6,150.00
6,150.00
5,810.00
5,915.00
5,915.00
1,013
Jul 1, 2026
6,325.00
6,330.00
5,985.00
6,105.00
6,105.00
2,735
Jun 30, 2026
5,895.00
6,090.00
5,895.00
6,090.00
6,090.00
1,650
Jun 29, 2026
5,900.00
5,900.00
5,710.00
5,845.00
5,845.00
2,080
Jun 26, 2026
6,125.00
6,190.00
5,795.00
5,795.00
5,795.00
4,474
Jun 25, 2026
5,970.00
6,195.00
5,970.00
6,110.00
6,110.00
4,468
Jun 24, 2026
5,900.00
5,950.00
5,860.00
5,950.00
5,950.00
3,294
Jun 23, 2026
6,235.00
6,380.00
5,930.00
6,000.00
6,000.00
31,413
Jun 22, 2026
5,970.00
6,230.00
5,700.00
6,230.00
6,230.00
33,417
Jun 19, 2026
5,950.00
6,000.00
5,865.00
5,970.00
5,970.00
5,369
Jun 18, 2026
5,905.00
5,935.00
5,815.00
5,910.00
5,910.00
7,814
Jun 17, 2026
5,665.00
5,750.00
5,620.00
5,690.00
5,690.00
8,721
Jun 16, 2026
5,670.00
5,830.00
5,650.00
5,665.00
5,665.00
6,708
Jun 15, 2026
5,450.00
5,660.00
5,450.00
5,640.00
5,640.00
17,376
Jun 12, 2026
5,595.00
5,600.00
5,400.00
5,425.00
5,425.00
14,452
Jun 11, 2026
5,445.00
5,500.00
5,345.00
5,350.00
5,350.00
6,115
Jun 10, 2026
5,425.00
5,465.00
5,155.00
5,455.00
5,455.00
4,290
Jun 9, 2026
5,425.00
5,470.00
5,215.00
5,410.00
5,410.00
4,680
Jun 8, 2026
5,780.00
5,780.00
5,425.00
5,425.00
5,425.00
3,627
Jun 5, 2026
5,900.00
5,990.00
5,770.00
5,790.00
5,790.00
7,329
Jun 4, 2026
5,850.00
5,955.00
5,720.00
5,940.00
5,940.00
8,135
Jun 2, 2026
5,700.00
5,815.00
5,360.00
5,770.00
5,770.00
15,666
Jun 1, 2026
5,750.00
5,790.00
5,630.00
5,630.00
5,630.00
6,995
May 29, 2026
5,665.00
5,785.00
5,655.00
5,710.00
5,710.00
6,370
May 28, 2026
5,695.00
5,705.00
5,550.00
5,670.00
5,670.00
10,641
May 27, 2026
5,775.00
5,805.00
5,635.00
5,695.00
5,695.00
11,385
May 26, 2026
5,645.00
5,840.00
5,645.00
5,725.00
5,725.00
18,620
May 22, 2026
5,440.00
5,600.00
5,370.00
5,595.00
5,595.00
10,653
May 21, 2026
5,535.00
5,670.00
5,480.00
5,555.00
5,555.00
9,892
May 20, 2026
5,535.00
5,600.00
5,520.00
5,520.00
5,520.00
2,382
May 19, 2026
5,420.00
5,500.00
5,415.00
5,500.00
5,500.00
3,285
May 18, 2026
5,385.00
5,600.00
5,385.00
5,480.00
5,480.00
3,091
May 15, 2026
5,750.00
5,755.00
5,405.00
5,550.00
5,550.00
9,595
May 14, 2026
5,885.00
5,900.00
5,700.00
5,740.00
5,740.00
6,235
May 13, 2026
5,545.00
5,780.00
5,545.00
5,715.00
5,715.00
7,162
May 12, 2026
5,615.00
5,670.00
5,580.00
5,580.00
5,580.00
9,222
May 11, 2026
5,370.00
5,540.00
5,370.00
5,480.00
5,480.00
9,563
May 8, 2026
5,300.00
5,355.00
5,295.00
5,355.00
5,355.00
3,894
May 7, 2026
5,240.00
5,300.00
5,240.00
5,295.00
5,295.00
842
May 6, 2026
5,155.00
5,290.00
5,060.00
5,270.00
5,270.00
17,211
May 4, 2026
5,225.00
5,230.00
5,165.00
5,165.00
5,165.00
2,949
Apr 30, 2026
5,215.00
5,295.00
5,215.00
5,225.00
5,225.00
3,928
Apr 29, 2026
5,170.00
5,170.00
5,080.00
5,170.00
5,170.00
7,315
Apr 28, 2026
5,100.00
5,170.00
5,100.00
5,115.00
5,115.00
1,443
Apr 27, 2026
5,190.00
5,215.00
5,030.00
5,150.00
5,150.00
2,742
Apr 24, 2026
5,245.00
5,300.00
5,050.00
5,190.00
5,190.00
12,316
Apr 23, 2026
5,155.00
5,240.00
5,120.00
5,120.00
5,120.00
8,531
Apr 22, 2026
5,100.00
5,160.00
5,100.00
5,130.00
5,130.00
5,344
Apr 21, 2026
4,990.00
5,100.00
4,855.00
5,090.00
5,090.00
18,704
Apr 20, 2026
5,070.00
5,090.00
5,070.00
5,070.00
5,070.00
2,460
Apr 17, 2026
5,110.00
5,200.00
5,050.00
5,070.00
5,070.00
10,326
Apr 16, 2026
5,040.00
5,040.00
4,990.00
5,030.00
5,030.00
13,601
Apr 15, 2026
4,990.00
5,040.00
4,980.00
5,040.00
5,040.00
2,244
Apr 14, 2026
4,905.00
5,005.00
4,900.00
4,965.00
4,965.00
7,084
Apr 13, 2026
4,855.00
4,960.00
4,855.00
4,905.00
4,905.00
3,728
Apr 10, 2026
4,770.00
4,900.00
4,765.00
4,855.00
4,855.00
11,405
Apr 9, 2026
4,730.00
4,860.00
4,540.00
4,765.00
4,765.00
6,430
Apr 8, 2026
4,560.00
4,725.00
4,560.00
4,685.00
4,685.00
6,175
Apr 7, 2026
4,640.00
4,640.00
4,515.00
4,560.00
4,560.00
6,855
Apr 6, 2026
4,665.00
4,685.00
4,635.00
4,640.00
4,640.00
38
Apr 3, 2026
4,750.00
4,760.00
4,570.00
4,625.00
4,625.00
12,699
Apr 2, 2026
4,800.00
4,905.00
4,695.00
4,725.00
4,725.00
672
Apr 1, 2026
4,700.00
4,790.00
4,700.00
4,740.00
4,740.00
6,248
Mar 31, 2026
4,710.00
4,825.00
4,685.00
4,795.00
4,795.00
5,488
Mar 30, 2026
4,600.00
4,705.00
4,515.00
4,695.00
4,695.00
876
Mar 27, 2026
4,640.00
4,665.00
4,565.00
4,665.00
4,665.00
6,106
Mar 26, 2026
4,715.00
4,795.00
4,605.00
4,660.00
4,660.00
9,520
Mar 25, 2026
4,560.00
4,715.00
4,555.00
4,655.00
4,655.00
13,522
Mar 24, 2026
4,530.00
4,580.00
4,450.00
4,560.00
4,560.00
7,843
Mar 23, 2026
4,870.00
4,895.00
4,480.00
4,530.00
4,530.00
7,698
Mar 20, 2026
4,840.00
4,900.00
4,780.00
4,860.00
4,860.00
297
Mar 19, 2026
4,960.00
5,025.00
4,835.00
4,885.00
4,885.00
2,332
Mar 18, 2026
4,925.00
4,995.00
4,815.00
4,945.00
4,945.00
5,556
Mar 17, 2026
5,035.00
5,090.00
5,010.00
5,020.00
5,020.00
13,304
Mar 16, 2026
5,065.00
5,065.00
4,900.00
5,010.00
5,010.00
5,944
Mar 13, 2026
4,955.00
5,005.00
4,900.00
5,005.00
5,005.00
23,851
Mar 12, 2026
4,930.00
4,990.00
4,835.00
4,910.00
4,910.00
13,064
Mar 11, 2026
4,870.00
4,925.00
4,795.00
4,895.00
4,895.00
13,009
Mar 10, 2026
4,800.00
4,845.00
4,725.00
4,825.00
4,825.00
1,885
Mar 9, 2026
4,780.00
4,800.00
4,525.00
4,800.00
4,800.00
29,135
Mar 6, 2026
4,720.00
4,890.00
4,530.00
4,785.00
4,785.00
20,817
Mar 5, 2026
4,740.00
4,900.00
4,470.00
4,720.00
4,720.00
8,074
Mar 4, 2026
4,950.00
4,950.00
4,565.00
4,645.00
4,645.00
55,874
Mar 3, 2026
4,795.00
4,955.00
4,505.00
4,760.00
4,760.00
37,722
Feb 27, 2026
4,800.00
4,825.00
4,685.00
4,750.00
4,750.00
7,820
Feb 26, 2026
4,795.00
4,795.00
4,650.00
4,710.00
4,710.00
14,780
Feb 25, 2026
4,795.00
4,825.00
4,710.00
4,710.00
4,710.00
6,197
Feb 24, 2026
4,765.00
4,800.00
4,720.00
4,740.00
4,740.00
12,622
Feb 23, 2026
4,675.00
4,800.00
4,650.00
4,765.00
4,765.00
33,849
Feb 20, 2026
4,745.00
4,745.00
4,630.00
4,700.00
4,700.00
5,829
Feb 19, 2026
4,750.00
4,785.00
4,610.00
4,715.00
4,715.00
7,662
Feb 13, 2026
4,810.00
4,810.00
4,610.00
4,700.00
4,700.00
7,961
Feb 12, 2026
4,755.00
4,840.00
4,715.00
4,770.00
4,770.00
4,877
Feb 11, 2026
4,870.00
4,900.00
4,785.00
4,850.00
4,850.00
3,400
Feb 10, 2026
4,825.00
4,900.00
4,825.00
4,865.00
4,865.00
2,752
Feb 9, 2026
4,795.00
4,855.00
4,760.00
4,825.00
4,825.00
5,627
Feb 6, 2026
4,750.00
4,790.00
4,640.00
4,715.00
4,715.00
4,262
Feb 5, 2026
4,790.00
4,790.00
4,530.00
4,720.00
4,720.00
6,090
Feb 4, 2026
4,520.00
4,695.00
4,520.00
4,695.00
4,695.00
14,125
Feb 3, 2026
4,615.00
4,635.00
4,480.00
4,565.00
4,565.00
28,613
Feb 2, 2026
4,700.00
4,830.00
4,460.00
4,685.00
4,685.00
25,221
Jan 30, 2026
4,700.00
4,790.00
4,590.00
4,690.00
4,690.00
9,842
Jan 29, 2026
4,605.00
4,675.00
4,605.00
4,655.00
4,655.00
5,922
Jan 28, 2026
4,785.00
4,785.00
4,600.00
4,655.00
4,655.00
14,269
Jan 27, 2026
4,760.00
4,800.00
4,690.00
4,770.00
4,770.00
2,153
Jan 26, 2026
4,845.00
4,845.00
4,680.00
4,760.00
4,760.00
7,773
Jan 23, 2026
4,865.00
4,955.00
4,840.00
4,925.00
4,925.00
21,483
Jan 22, 2026
4,945.00
4,975.00
4,895.00
4,965.00
4,965.00
4,625
Jan 21, 2026
4,975.00
5,005.00
4,805.00
4,940.00
4,940.00
7,045
Jan 20, 2026
5,000.00
5,000.00
4,890.00
4,975.00
4,975.00
12,167
Jan 19, 2026
4,995.00
5,010.00
4,897.00
4,915.00
4,915.00
16,920
Jan 16, 2026
5,000.00
5,090.00
4,960.00
4,995.00
4,995.00
3,642
Jan 15, 2026
4,900.00
4,990.00
4,900.00
4,955.00
4,955.00
8,281
Jan 14, 2026
5,040.00
5,135.00
4,975.00
4,980.00
4,980.00
8,160
Jan 13, 2026
5,080.00
5,140.00
5,000.00
5,020.00
5,020.00
16,022
Jan 12, 2026
4,930.00
5,040.00
4,930.00
5,025.00
5,025.00
6,458
Jan 9, 2026
4,840.00
4,920.00
4,790.00
4,915.00
4,915.00
2,960
Jan 8, 2026
4,840.00
4,865.00
4,780.00
4,815.00
4,815.00
6,294
Jan 7, 2026
4,890.00
4,910.00
4,835.00
4,835.00
4,835.00
4,644
Jan 6, 2026
4,765.00
4,880.00
4,765.00
4,880.00
4,880.00
9,926
Jan 5, 2026
4,695.00
4,765.00
4,625.00
4,765.00
4,765.00
44,789
Jan 2, 2026
4,550.00
4,615.00
4,485.00
4,610.00
4,610.00
40,193
Dec 30, 2025
4,435.00
4,590.00
4,435.00
4,575.00
4,575.00
8,749
Dec 29, 2025
37
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
4,625.00
4,625.00
4,475.00
4,480.00
4,480.00
3,354
Dec 26, 2025
4,650.00
4,650.00
4,515.00
4,640.00
4,603.00
8,746
Dec 24, 2025
4,750.00
4,750.00
4,600.00
4,620.00
4,583.16
2,205
Dec 23, 2025
4,715.00
4,800.00
4,705.00
4,740.00
4,702.20
11,876
Dec 22, 2025
4,645.00
4,710.00
4,620.00
4,700.00
4,662.52
1,415
Dec 19, 2025
4,615.00
4,650.00
4,555.00
4,640.00
4,603.00
8,346
Dec 18, 2025
4,525.00
4,620.00
4,460.00
4,605.00
4,568.28
3,596
Dec 17, 2025
4,455.00
4,650.00
4,455.00
4,620.00
4,583.16
654
Dec 16, 2025
4,560.00
4,560.00
4,415.00
4,500.00
4,464.12
10,115
Dec 15, 2025
4,595.00
4,630.00
4,530.00
4,605.00
4,568.28
2,588
Dec 12, 2025
4,515.00
4,595.00
4,510.00
4,595.00
4,558.36
4,002
Dec 11, 2025
4,545.00
4,630.00
4,545.00
4,590.00
4,553.40
2,646
Dec 10, 2025
4,630.00
4,630.00
4,540.00
4,630.00
4,593.08
3,004
Dec 9, 2025
4,660.00
4,695.00
4,590.00
4,640.00
4,603.00
5,566
Dec 8, 2025
4,590.00
4,690.00
4,580.00
4,660.00
4,622.84
9,304
Dec 5, 2025
4,540.00
4,575.00
4,495.00
4,575.00
4,538.52
9,530
Dec 4, 2025
4,450.00
4,525.00
4,430.00
4,505.00
4,469.08
6,158
Dec 3, 2025
4,530.00
4,550.00
4,450.00
4,450.00
4,414.52
6,868
Dec 2, 2025
4,525.00
4,590.00
4,460.00
4,510.00
4,474.04
26,428
Dec 1, 2025
4,480.00
4,505.00
4,450.00
4,500.00
4,464.12
37,495
Nov 28, 2025
4,430.00
4,435.00
4,365.00
4,435.00
4,399.63
369
Nov 27, 2025
4,400.00
4,490.00
4,400.00
4,450.00
4,414.52
11,062
Nov 26, 2025
4,385.00
4,460.00
4,290.00
4,450.00
4,414.52
10,969
Nov 25, 2025
4,315.00
4,425.00
4,315.00
4,360.00
4,325.23
9,318
Nov 24, 2025
4,325.00
4,325.00
4,235.00
4,315.00
4,280.59
16,196
Nov 21, 2025
4,355.00
4,470.00
4,270.00
4,365.00
4,330.19
12,817
Nov 20, 2025
4,520.00
4,580.00
4,495.00
4,495.00
4,459.16
15,380
Nov 19, 2025
4,495.00
4,530.00
4,445.00
4,520.00
4,483.96
4,365
Nov 18, 2025
4,405.00
4,540.00
4,405.00
4,505.00
4,469.08
4,472
Nov 17, 2025
4,575.00
4,575.00
4,460.00
4,480.00
4,444.28
9,033
Nov 14, 2025
4,695.00
4,695.00
4,470.00
4,575.00
4,538.52
15,873
Nov 13, 2025
4,625.00
4,730.00
4,625.00
4,695.00
4,657.56
2,569
Nov 12, 2025
4,600.00
4,620.00
4,455.00
4,605.00
4,568.28
30,296
Nov 11, 2025
4,600.00
4,695.00
4,590.00
4,590.00
4,553.40
7,622
Nov 10, 2025
4,575.00
4,625.00
4,520.00
4,580.00
4,543.48
4,407
Nov 7, 2025
4,700.00
4,700.00
4,555.00
4,575.00
4,538.52
7,916
Nov 6, 2025
4,460.00
4,575.00
4,455.00
4,575.00
4,538.52
13,842
Nov 5, 2025
4,330.00
4,455.00
4,205.00
4,455.00
4,419.48
27,587
Nov 4, 2025
4,400.00
4,430.00
4,330.00
4,330.00
4,295.47
4,595
Nov 3, 2025
4,350.00
4,400.00
4,275.00
4,390.00
4,354.99
8,571
