Tokyo - Delayed Quote
JPY
Ezaki Glico Co., Ltd. (2206.T)
5,045.00
+17.00
(+0.34%)
As of 2:08:09 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
5,028.00
5,065.00
5,018.00
5,038.00
5,038.00
83,400
Oct 30, 2026
4,930.00
5,028.00
4,928.00
5,028.00
5,028.00
147,800
Oct 29, 2026
4,909.00
4,946.00
4,881.00
4,933.00
4,933.00
390,200
Oct 28, 2026
4,999.00
5,036.00
4,909.00
4,917.00
4,917.00
221,400
Oct 27, 2026
5,037.00
5,053.00
5,006.00
5,015.00
5,015.00
149,000
Oct 26, 2026
5,052.00
5,080.00
5,020.00
5,053.00
5,053.00
124,600
Oct 23, 2026
5,103.00
5,140.00
5,037.00
5,053.00
5,053.00
177,700
Oct 22, 2026
5,029.00
5,039.00
5,016.00
5,026.00
5,026.00
115,000
Oct 21, 2026
5,128.00
5,128.00
5,035.00
5,041.00
5,041.00
164,500
Oct 20, 2026
5,098.00
5,136.00
5,069.00
5,103.00
5,103.00
199,100
Oct 19, 2026
5,140.00
5,163.00
5,085.00
5,098.00
5,098.00
186,900
Oct 16, 2026
5,133.00
5,139.00
5,083.00
5,104.00
5,104.00
181,700
Oct 15, 2026
5,111.00
5,161.00
5,096.00
5,144.00
5,144.00
271,200
Oct 14, 2026
5,080.00
5,110.00
5,066.00
5,080.00
5,080.00
251,900
Oct 13, 2026
5,050.00
5,072.00
5,017.00
5,069.00
5,069.00
151,800
Oct 9, 2026
5,042.00
5,049.00
5,002.00
5,021.00
5,021.00
140,400
Oct 8, 2026
5,028.00
5,028.00
4,976.00
4,993.00
4,993.00
269,500
Oct 7, 2026
5,027.00
5,046.00
4,994.00
5,021.00
5,021.00
158,800
Oct 6, 2026
5,040.00
5,046.00
5,002.00
5,028.00
5,028.00
203,700
Oct 5, 2026
4,981.00
5,040.00
4,967.00
5,020.00
5,020.00
274,500
Oct 2, 2026
4,980.00
5,043.00
4,962.00
4,981.00
4,981.00
312,400
Oct 1, 2026
4,983.00
5,076.00
4,955.00
5,023.00
5,023.00
377,100
Sep 30, 2026
4,956.00
4,983.00
4,946.00
4,983.00
4,983.00
220,600
Sep 29, 2026
5,020.00
5,026.00
4,938.00
4,958.00
4,958.00
189,000
Sep 28, 2026
5,073.00
5,073.00
5,002.00
5,020.00
5,020.00
189,500
Sep 25, 2026
5,050.00
5,055.00
5,027.00
5,050.00
5,050.00
167,700
Sep 24, 2026
5,001.00
5,034.00
4,948.00
5,015.00
5,015.00
195,000
Sep 18, 2026
5,056.00
5,058.00
5,003.00
5,038.00
5,038.00
343,300
Sep 17, 2026
5,018.00
5,068.00
5,018.00
5,062.00
5,062.00
164,900
Sep 16, 2026
5,008.00
5,029.00
4,999.00
5,018.00
5,018.00
116,900
Sep 15, 2026
5,063.00
5,071.00
5,004.00
5,008.00
5,008.00
145,800
Sep 14, 2026
5,024.00
5,044.00
4,988.00
5,031.00
5,031.00
96,100
Sep 11, 2026
4,986.00
5,011.00
4,952.00
4,984.00
4,984.00
149,500
Sep 10, 2026
4,954.00
5,010.00
4,935.00
4,998.00
4,998.00
171,400
Sep 9, 2026
5,083.00
5,110.00
4,980.00
4,980.00
4,980.00
115,000
Sep 8, 2026
5,019.00
5,101.00
5,002.00
5,081.00
5,081.00
135,900
Sep 7, 2026
5,033.00
5,043.00
4,992.00
5,021.00
5,021.00
175,600
Sep 4, 2026
5,057.00
5,084.00
5,014.00
5,064.00
5,064.00
184,600
Sep 3, 2026
5,138.00
5,153.00
5,076.00
5,083.00
5,083.00
172,400
Sep 2, 2026
5,182.00
5,202.00
5,122.00
5,132.00
5,132.00
235,400
Sep 1, 2026
5,152.00
5,217.00
5,152.00
5,198.00
5,198.00
170,800
Aug 31, 2026
5,192.00
5,222.00
5,168.00
5,169.00
5,169.00
220,300
Aug 28, 2026
5,186.00
5,207.00
5,162.00
5,207.00
5,207.00
121,200
Aug 27, 2026
5,213.00
5,249.00
5,189.00
5,204.00
5,204.00
144,500
Aug 26, 2026
5,209.00
5,239.00
5,197.00
5,213.00
5,213.00
158,000
Aug 25, 2026
5,230.00
5,236.00
5,173.00
5,194.00
5,194.00
176,500
Aug 24, 2026
5,184.00
5,206.00
5,147.00
5,205.00
5,205.00
126,800
Aug 21, 2026
5,187.00
5,228.00
5,163.00
5,185.00
5,185.00
185,800
Aug 20, 2026
5,178.00
5,204.00
5,135.00
5,187.00
5,187.00
144,500
Aug 19, 2026
5,138.00
5,151.00
5,071.00
5,135.00
5,135.00
166,200
Aug 18, 2026
5,150.00
5,150.00
5,073.00
5,108.00
5,108.00
186,600
Aug 17, 2026
5,160.00
5,178.00
5,115.00
5,151.00
5,151.00
192,700
Aug 14, 2026
5,157.00
5,181.00
5,130.00
5,162.00
5,162.00
213,100
Aug 13, 2026
5,136.00
5,171.00
5,108.00
5,168.00
5,168.00
187,200
Aug 12, 2026
5,205.00
5,210.00
5,102.00
5,136.00
5,136.00
222,800
Aug 10, 2026
5,010.00
5,186.00
5,004.00
5,163.00
5,163.00
371,400
Aug 7, 2026
4,883.00
5,124.00
4,857.00
5,079.00
5,079.00
469,700
Aug 6, 2026
4,705.00
4,889.00
4,685.00
4,889.00
4,889.00
487,500
Aug 5, 2026
4,914.00
4,933.00
4,854.00
4,915.00
4,915.00
226,700
Aug 4, 2026
4,970.00
4,975.00
4,866.00
4,917.00
4,917.00
248,900
Aug 3, 2026
5,054.00
5,057.00
4,944.00
4,967.00
4,967.00
303,600
Jul 31, 2026
5,150.00
5,178.00
5,040.00
5,054.00
5,054.00
303,700
Jul 30, 2026
5,299.00
5,316.00
5,200.00
5,220.00
5,220.00
237,000
Jul 29, 2026
5,188.00
5,382.00
5,148.00
5,299.00
5,299.00
522,400
Jul 28, 2026
5,154.00
5,189.00
5,131.00
5,132.00
5,132.00
312,200
Jul 27, 2026
5,062.00
5,143.00
5,044.00
5,140.00
5,140.00
322,900
Jul 24, 2026
5,021.00
5,068.00
4,984.00
5,040.00
5,040.00
251,000
Jul 23, 2026
5,068.00
5,081.00
5,037.00
5,052.00
5,052.00
244,000
Jul 22, 2026
5,091.00
5,104.00
5,040.00
5,093.00
5,093.00
271,100
Jul 21, 2026
5,190.00
5,232.00
5,091.00
5,119.00
5,119.00
312,700
Jul 17, 2026
5,140.00
5,198.00
5,134.00
5,170.00
5,170.00
334,800
Jul 16, 2026
5,174.00
5,186.00
5,110.00
5,124.00
5,124.00
235,000
Jul 15, 2026
5,225.00
5,225.00
5,152.00
5,168.00
5,168.00
233,200
Jul 14, 2026
5,254.00
5,277.00
5,206.00
5,210.00
5,210.00
223,400
Jul 13, 2026
5,230.00
5,268.00
5,211.00
5,212.00
5,212.00
396,800
Jul 10, 2026
5,211.00
5,280.00
5,164.00
5,185.00
5,185.00
339,000
Jul 9, 2026
5,328.00
5,328.00
5,247.00
5,275.00
5,275.00
163,300
Jul 8, 2026
5,320.00
5,396.00
5,314.00
5,362.00
5,362.00
283,500
Jul 7, 2026
5,350.00
5,400.00
5,315.00
5,389.00
5,389.00
186,800
Jul 6, 2026
5,350.00
5,380.00
5,331.00
5,355.00
5,355.00
197,800
Jul 3, 2026
5,364.00
5,420.00
5,335.00
5,360.00
5,360.00
238,000
Jul 2, 2026
5,350.00
5,360.00
5,288.00
5,303.00
5,303.00
184,800
Jul 1, 2026
5,342.00
5,354.00
5,280.00
5,285.00
5,285.00
189,100
Jun 30, 2026
5,454.00
5,455.00
5,340.00
5,345.00
5,345.00
200,300
Jun 29, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
5,445.00
5,471.00
5,405.00
5,440.00
5,440.00
362,900
Jun 26, 2026
5,463.00
5,534.00
5,400.00
5,467.00
5,422.00
656,900
Jun 25, 2026
5,440.00
5,467.00
5,395.00
5,415.00
5,370.43
395,200
Jun 24, 2026
5,380.00
5,457.00
5,350.00
5,399.00
5,354.56
262,500
Jun 23, 2026
5,379.00
5,453.00
5,337.00
5,413.00
5,368.44
243,800
Jun 22, 2026
5,320.00
5,418.00
5,315.00
5,379.00
5,334.72
270,400
Jun 19, 2026
5,307.00
5,358.00
5,263.00
5,320.00
5,276.21
282,900
Jun 18, 2026
5,280.00
5,360.00
5,258.00
5,333.00
5,289.10
280,200
Jun 17, 2026
5,366.00
5,436.00
5,283.00
5,287.00
5,243.48
333,100
Jun 16, 2026
5,390.00
5,413.00
5,321.00
5,364.00
5,319.85
155,300
Jun 15, 2026
5,445.00
5,480.00
5,407.00
5,407.00
5,362.49
151,100
Jun 12, 2026
5,418.00
5,470.00
5,391.00
5,444.00
5,399.19
285,600
Jun 11, 2026
5,400.00
5,433.00
5,373.00
5,418.00
5,373.40
157,700
Jun 10, 2026
5,317.00
5,373.00
5,294.00
5,350.00
5,305.96
147,300
Jun 9, 2026
5,306.00
5,350.00
5,281.00
5,294.00
5,250.42
139,600
Jun 8, 2026
5,289.00
5,378.00
5,268.00
5,306.00
5,262.33
176,400
Jun 5, 2026
5,231.00
5,295.00
5,223.00
5,270.00
5,226.62
125,000
Jun 4, 2026
5,372.00
5,398.00
5,228.00
5,229.00
5,185.96
153,800
Jun 3, 2026
5,330.00
5,393.00
5,306.00
5,372.00
5,327.78
189,300
Jun 2, 2026
5,320.00
5,415.00
5,270.00
5,346.00
5,302.00
203,500
Jun 1, 2026
5,430.00
5,438.00
5,311.00
5,368.00
5,323.81
299,400
May 29, 2026
5,440.00
5,518.00
5,440.00
5,442.00
5,397.21
220,200
May 28, 2026
5,476.00
5,500.00
5,440.00
5,454.00
5,409.11
175,200
May 27, 2026
5,384.00
5,475.00
5,380.00
5,470.00
5,424.98
285,200
May 26, 2026
5,418.00
5,438.00
5,379.00
5,384.00
5,339.68
260,900
May 25, 2026
5,440.00
5,448.00
5,386.00
5,409.00
5,364.48
284,800
May 22, 2026
5,473.00
5,505.00
5,440.00
5,448.00
5,403.16
223,700
May 21, 2026
5,500.00
5,520.00
5,466.00
5,473.00
5,427.95
160,000
May 20, 2026
5,562.00
5,580.00
5,486.00
5,520.00
5,474.56
240,400
May 19, 2026
5,501.00
5,569.00
5,501.00
5,562.00
5,516.22
212,500
May 18, 2026
5,503.00
5,530.00
5,445.00
5,461.00
5,416.05
192,100
May 15, 2026
5,480.00
5,556.00
5,463.00
5,517.00
5,471.59
211,800
May 14, 2026
5,508.00
5,529.00
5,459.00
5,476.00
5,430.93
260,300
May 13, 2026
5,536.00
5,574.00
5,484.00
5,500.00
5,454.73
211,800
May 12, 2026
5,558.00
5,643.00
5,448.00
5,490.00
5,444.81
357,700
May 11, 2026
5,411.00
5,592.00
5,302.00
5,571.00
5,525.14
502,100
May 8, 2026
5,579.00
5,619.00
5,426.00
5,511.00
5,465.64
301,800
May 7, 2026
5,603.00
5,678.00
5,603.00
5,620.00
5,573.74
217,200
May 1, 2026
5,606.00
5,667.00
5,571.00
5,662.00
5,615.40
169,500
Apr 30, 2026
5,737.00
5,765.00
5,648.00
5,664.00
5,617.38
253,200
Apr 28, 2026
5,800.00
5,817.00
5,724.00
5,775.00
5,727.46
188,600
Apr 27, 2026
5,778.00
5,839.00
5,756.00
5,811.00
5,763.17
182,100
Apr 24, 2026
5,823.00
5,851.00
5,768.00
5,780.00
5,732.42
159,200
Apr 23, 2026
5,876.00
5,907.00
5,801.00
5,823.00
5,775.07
261,000
Apr 22, 2026
5,915.00
5,955.00
5,877.00
5,932.00
5,883.17
186,000
Apr 21, 2026
5,942.00
5,972.00
5,892.00
5,948.00
5,899.04
188,300
Apr 20, 2026
5,798.00
6,013.00
5,796.00
5,942.00
5,893.09
266,000
Apr 17, 2026
5,775.00
5,821.00
5,748.00
5,798.00
5,750.28
179,700
Apr 16, 2026
5,814.00
5,827.00
5,772.00
5,775.00
5,727.46
163,300
Apr 15, 2026
5,804.00
5,834.00
5,790.00
5,812.00
5,764.16
136,200
Apr 14, 2026
5,820.00
5,865.00
5,785.00
5,804.00
5,756.23
165,100
Apr 13, 2026
5,877.00
5,899.00
5,849.00
5,862.00
5,813.75
217,700
Apr 10, 2026
5,884.00
5,907.00
5,845.00
5,877.00
5,828.63
151,800
Apr 9, 2026
5,943.00
6,010.00
5,899.00
5,903.00
5,854.41
207,100
Apr 8, 2026
6,000.00
6,001.00
5,928.00
5,964.00
5,914.91
231,800
Apr 7, 2026
5,959.00
5,999.00
5,912.00
5,935.00
5,886.15
148,900
Apr 6, 2026
5,972.00
6,013.00
5,916.00
5,931.00
5,882.18
137,800
Apr 3, 2026
5,958.00
5,958.00
5,899.00
5,948.00
5,899.04
109,800
Apr 2, 2026
5,986.00
6,047.00
5,916.00
5,958.00
5,908.96
208,200
Apr 1, 2026
5,920.00
6,015.00
5,910.00
6,015.00
5,965.49
336,400
Mar 31, 2026
5,882.00
5,911.00
5,851.00
5,880.00
5,831.60
192,400
Mar 30, 2026
5,800.00
5,934.00
5,800.00
5,896.00
5,847.47
190,900
Mar 27, 2026
6,001.00
6,015.00
5,900.00
5,950.00
5,901.02
221,900
Mar 26, 2026
6,022.00
6,057.00
5,954.00
6,021.00
5,971.44
162,900
Mar 25, 2026
6,099.00
6,137.00
6,005.00
6,005.00
5,955.57
155,000
Mar 24, 2026
5,929.00
6,041.00
5,915.00
5,999.00
5,949.62
239,100
Mar 23, 2026
6,098.00
6,098.00
5,893.00
5,893.00
5,844.49
205,400
Mar 19, 2026
6,233.00
6,261.00
6,176.00
6,176.00
6,125.16
192,100
Mar 18, 2026
6,207.00
6,290.00
6,200.00
6,290.00
6,238.23
159,900
Mar 17, 2026
6,160.00
6,225.00
6,159.00
6,207.00
6,155.91
107,700
Mar 16, 2026
6,172.00
6,218.00
6,146.00
6,160.00
6,109.30
183,000
Mar 13, 2026
6,076.00
6,270.00
6,070.00
6,172.00
6,121.20
353,600
Mar 12, 2026
6,090.00
6,140.00
6,032.00
6,076.00
6,025.99
196,900
Mar 11, 2026
6,086.00
6,133.00
6,058.00
6,078.00
6,027.97
119,500
Mar 10, 2026
6,117.00
6,162.00
6,053.00
6,075.00
6,025.00
195,900
Mar 9, 2026
5,958.00
6,050.00
5,914.00
6,026.00
5,976.40
225,800
Mar 6, 2026
5,966.00
6,010.00
5,896.00
5,993.00
5,943.67
133,300
Mar 5, 2026
6,041.00
6,165.00
6,023.00
6,028.00
5,978.38
243,900
Mar 4, 2026
5,934.00
6,025.00
5,870.00
5,992.00
5,942.68
225,100
Mar 3, 2026
6,048.00
6,059.00
5,958.00
5,976.00
5,926.81
157,800
Mar 2, 2026
6,019.00
6,173.00
6,018.00
6,091.00
6,040.86
340,500
Feb 27, 2026
5,981.00
6,073.00
5,977.00
6,066.00
6,016.07
146,300
Feb 26, 2026
6,045.00
6,111.00
5,977.00
5,981.00
5,931.77
243,900
Feb 25, 2026
6,000.00
6,005.00
5,921.00
5,991.00
5,941.69
216,100
Feb 24, 2026
5,924.00
6,040.00
5,869.00
6,012.00
5,962.51
192,100
Feb 20, 2026
5,855.00
5,900.00
5,814.00
5,868.00
5,819.70
104,400
Feb 19, 2026
5,890.00
5,939.00
5,856.00
5,902.00
5,853.42
117,400
Feb 18, 2026
5,937.00
5,968.00
5,880.00
5,944.00
5,895.07
130,500
Feb 17, 2026
5,949.00
5,955.00
5,858.00
5,909.00
5,860.36
131,400
Feb 16, 2026
5,850.00
6,033.00
5,800.00
5,858.00
5,809.78
225,100
Feb 13, 2026
5,880.00
5,883.00
5,736.00
5,782.00
5,734.41
123,400
Feb 12, 2026
5,830.00
5,879.00
5,812.00
5,833.00
5,784.99
139,400
Feb 10, 2026
5,763.00
5,877.00
5,756.00
5,848.00
5,799.86
180,300
Feb 9, 2026
5,800.00
5,849.00
5,743.00
5,798.00
5,750.28
132,500
Feb 6, 2026
5,755.00
5,764.00
5,673.00
5,723.00
5,675.89
108,900
Feb 5, 2026
5,834.00
5,840.00
5,721.00
5,755.00
5,707.63
123,200
Feb 4, 2026
5,741.00
5,767.00
5,715.00
5,734.00
5,686.80
125,100
Feb 3, 2026
5,713.00
5,741.00
5,670.00
5,709.00
5,662.01
139,800
Feb 2, 2026
5,621.00
5,738.00
5,613.00
5,699.00
5,652.09
219,700
Jan 30, 2026
5,531.00
5,549.00
5,501.00
5,533.00
5,487.46
209,800
Jan 29, 2026
5,554.00
5,590.00
5,502.00
5,508.00
5,462.66
194,200
Jan 28, 2026
5,828.00
5,837.00
5,625.00
5,654.00
5,607.46
409,500
Jan 27, 2026
5,528.00
6,071.00
5,512.00
5,904.00
5,855.40
1,259,800
Jan 26, 2026
5,360.00
5,428.00
5,355.00
5,428.00
5,383.32
132,100
Jan 23, 2026
5,462.00
5,483.00
5,395.00
5,427.00
5,382.33
96,000
Jan 22, 2026
5,450.00
5,490.00
5,439.00
5,462.00
5,417.04
118,600
Jan 21, 2026
5,522.00
5,530.00
5,450.00
5,467.00
5,422.00
148,700
Jan 20, 2026
5,460.00
5,525.00
5,421.00
5,522.00
5,476.55
185,300
Jan 19, 2026
5,344.00
5,503.00
5,344.00
5,430.00
5,385.30
235,200
Jan 16, 2026
5,400.00
5,416.00
5,292.00
5,299.00
5,255.38
137,600
Jan 15, 2026
5,499.00
5,526.00
5,404.00
5,416.00
5,371.42
183,500
Jan 14, 2026
5,420.00
5,491.00
5,407.00
5,484.00
5,438.86
129,400
Jan 13, 2026
5,501.00
5,506.00
5,462.00
5,462.00
5,417.04
146,100
Jan 9, 2026
5,430.00
5,473.00
5,417.00
5,464.00
5,419.02
309,900
Jan 8, 2026
5,457.00
5,457.00
5,394.00
5,410.00
5,365.47
226,600
Jan 7, 2026
5,419.00
5,503.00
5,396.00
5,429.00
5,384.31
207,700
Jan 6, 2026
5,371.00
5,490.00
5,371.00
5,459.00
5,414.07
173,600
Jan 5, 2026
5,412.00
5,436.00
5,310.00
5,363.00
5,318.86
195,500
Dec 30, 2025
5,503.00
5,503.00
5,391.00
5,421.00
5,376.38
240,600
Dec 29, 2025
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
5,507.00
5,524.00
5,469.00
5,492.00
5,446.79
144,700
Dec 26, 2025
5,543.00
5,550.00
5,515.00
5,539.00
5,443.82
120,500
Dec 25, 2025
5,546.00
5,546.00
5,496.00
5,525.00
5,430.06
63,200
Dec 24, 2025
5,495.00
5,533.00
5,489.00
5,506.00
5,411.39
92,400
Dec 23, 2025
5,460.00
5,500.00
5,455.00
5,500.00
5,405.49
118,100
Dec 22, 2025
5,454.00
5,454.00
5,419.00
5,432.00
5,338.66
93,900
Dec 19, 2025
5,435.00
5,445.00
5,399.00
5,438.00
5,344.55
179,300
Dec 18, 2025
5,434.00
5,465.00
5,399.00
5,418.00
5,324.90
199,300
Dec 17, 2025
5,420.00
5,443.00
5,385.00
5,421.00
5,327.85
109,700
Dec 16, 2025
5,454.00
5,472.00
5,420.00
5,420.00
5,326.86
140,100
Dec 15, 2025
5,449.00
5,477.00
5,425.00
5,426.00
5,332.76
83,700
Dec 12, 2025
5,421.00
5,426.00
5,365.00
5,425.00
5,331.78
133,600
Dec 11, 2025
5,423.00
5,445.00
5,331.00
5,350.00
5,258.07
106,300
Dec 10, 2025
5,352.00
5,432.00
5,301.00
5,406.00
5,313.10
173,800
Dec 9, 2025
5,364.00
5,400.00
5,335.00
5,352.00
5,260.03
149,400
Dec 8, 2025
5,350.00
5,402.00
5,342.00
5,364.00
5,271.83
98,900
Dec 5, 2025
5,352.00
5,379.00
5,320.00
5,330.00
5,238.41
87,700
Dec 4, 2025
5,342.00
5,402.00
5,341.00
5,384.00
5,291.48
97,500
Dec 3, 2025
5,337.00
5,364.00
5,316.00
5,350.00
5,258.07
130,200
Dec 2, 2025
5,443.00
5,443.00
5,339.00
5,362.00
5,269.86
157,400
Dec 1, 2025
5,499.00
5,556.00
5,467.00
5,467.00
5,373.06
179,000
Nov 28, 2025
5,488.00
5,528.00
5,487.00
5,500.00
5,405.49
109,700
Nov 27, 2025
5,480.00
5,515.00
5,470.00
5,480.00
5,385.83
100,400
Nov 26, 2025
5,435.00
5,538.00
5,435.00
5,513.00
5,418.27
192,700
Nov 25, 2025
5,386.00
5,424.00
5,379.00
5,410.00
5,317.04
157,400
Nov 21, 2025
5,370.00
5,443.00
5,361.00
5,429.00
5,335.71
202,500
Nov 20, 2025
5,285.00
5,326.00
5,280.00
5,280.00
5,189.27
220,300
Nov 19, 2025
5,309.00
5,353.00
5,288.00
5,313.00
5,221.70
149,100
Nov 18, 2025
5,327.00
5,350.00
5,267.00
5,280.00
5,189.27
229,200
Nov 17, 2025
5,300.00
5,370.00
5,284.00
5,330.00
5,238.41
175,800
Nov 14, 2025
5,309.00
5,311.00
5,271.00
5,289.00
5,198.11
115,700
Nov 13, 2025
5,230.00
5,311.00
5,230.00
5,295.00
5,204.01
119,700
Nov 12, 2025
5,250.00
5,289.00
5,225.00
5,256.00
5,165.68
163,900
Nov 11, 2025
5,180.00
5,225.00
5,147.00
5,220.00
5,130.30
209,000
Nov 10, 2025
5,150.00
5,175.00
5,066.00
5,174.00
5,085.09
218,900
Nov 7, 2025
4,955.00
5,119.00
4,942.00
5,090.00
5,002.53
351,500
Nov 6, 2025
4,911.00
4,964.00
4,900.00
4,924.00
4,839.39
150,500
Nov 5, 2025
4,904.00
4,960.00
4,897.00
4,900.00
4,815.80
149,000
Nov 4, 2025
4,919.00
4,946.00
4,891.00
4,904.00
4,819.73
147,700
