Tokyo - Delayed Quote
JPY
Bourbon Corporation (2208.T)
3,010.00
-30.00
(-0.99%)
As of 10:48:40 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,030.00
3,030.00
3,005.00
3,010.00
3,010.00
3,600
Oct 30, 2026
3,035.00
3,040.00
3,015.00
3,040.00
3,040.00
3,100
Oct 29, 2026
3,045.00
3,045.00
3,010.00
3,010.00
3,010.00
5,600
Oct 28, 2026
3,025.00
3,030.00
3,020.00
3,025.00
3,025.00
3,400
Oct 27, 2026
3,020.00
3,030.00
3,005.00
3,020.00
3,020.00
6,800
Oct 26, 2026
3,025.00
3,025.00
3,015.00
3,015.00
3,015.00
2,500
Oct 23, 2026
3,030.00
3,030.00
3,010.00
3,010.00
3,010.00
4,600
Oct 22, 2026
3,010.00
3,035.00
3,005.00
3,015.00
3,015.00
6,800
Oct 21, 2026
3,025.00
3,035.00
3,010.00
3,010.00
3,010.00
4,500
Oct 20, 2026
3,015.00
3,035.00
3,010.00
3,010.00
3,010.00
3,700
Oct 19, 2026
3,010.00
3,030.00
3,010.00
3,010.00
3,010.00
3,000
Oct 16, 2026
3,050.00
3,050.00
3,015.00
3,015.00
3,015.00
3,500
Oct 15, 2026
3,020.00
3,035.00
3,015.00
3,020.00
3,020.00
2,300
Oct 14, 2026
3,085.00
3,085.00
3,025.00
3,025.00
3,025.00
4,900
Oct 13, 2026
3,010.00
3,040.00
3,010.00
3,040.00
3,040.00
4,900
Oct 9, 2026
3,010.00
3,045.00
3,010.00
3,010.00
3,010.00
2,000
Oct 8, 2026
3,015.00
3,050.00
3,010.00
3,010.00
3,010.00
1,100
Oct 7, 2026
3,020.00
3,040.00
3,015.00
3,015.00
3,015.00
2,800
Oct 6, 2026
3,035.00
3,035.00
3,020.00
3,020.00
3,020.00
800
Oct 5, 2026
3,050.00
3,050.00
3,015.00
3,015.00
3,015.00
3,600
Oct 2, 2026
3,030.00
3,030.00
2,995.00
3,015.00
3,015.00
8,000
Oct 1, 2026
3,010.00
3,030.00
3,010.00
3,020.00
3,020.00
2,200
Sep 30, 2026
3,015.00
3,040.00
3,005.00
3,010.00
3,010.00
5,600
Sep 29, 2026
22
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,085.00
3,085.00
3,010.00
3,015.00
3,015.00
9,500
Sep 28, 2026
3,170.00
3,175.00
3,120.00
3,120.00
3,098.00
16,300
Sep 25, 2026
3,160.00
3,170.00
3,150.00
3,170.00
3,147.65
4,900
Sep 24, 2026
3,165.00
3,170.00
3,140.00
3,160.00
3,137.72
3,600
Sep 18, 2026
3,145.00
3,150.00
3,120.00
3,125.00
3,102.96
4,500
Sep 17, 2026
3,145.00
3,145.00
3,130.00
3,130.00
3,107.93
4,300
Sep 16, 2026
3,125.00
3,150.00
3,120.00
3,130.00
3,107.93
4,900
Sep 15, 2026
3,135.00
3,140.00
3,125.00
3,140.00
3,117.86
2,000
Sep 14, 2026
3,120.00
3,135.00
3,100.00
3,135.00
3,112.89
1,900
Sep 11, 2026
3,100.00
3,110.00
3,055.00
3,085.00
3,063.25
8,900
Sep 10, 2026
3,110.00
3,145.00
3,110.00
3,145.00
3,122.82
3,100
Sep 9, 2026
3,105.00
3,130.00
3,105.00
3,110.00
3,088.07
1,900
Sep 8, 2026
3,100.00
3,120.00
3,100.00
3,100.00
3,078.14
1,500
Sep 7, 2026
3,115.00
3,115.00
3,100.00
3,100.00
3,078.14
2,500
Sep 4, 2026
3,095.00
3,110.00
3,070.00
3,110.00
3,088.07
2,100
Sep 3, 2026
3,060.00
3,100.00
3,060.00
3,070.00
3,048.35
1,200
Sep 2, 2026
3,095.00
3,105.00
3,060.00
3,060.00
3,038.42
5,300
Sep 1, 2026
3,095.00
3,100.00
3,085.00
3,090.00
3,068.21
2,300
Aug 31, 2026
3,090.00
3,095.00
3,080.00
3,095.00
3,073.18
3,000
Aug 28, 2026
3,070.00
3,090.00
3,045.00
3,090.00
3,068.21
8,600
Aug 27, 2026
3,060.00
3,070.00
3,045.00
3,070.00
3,048.35
1,900
Aug 26, 2026
3,075.00
3,075.00
3,050.00
3,050.00
3,028.49
2,900
Aug 25, 2026
3,080.00
3,080.00
3,025.00
3,055.00
3,033.46
16,400
Aug 24, 2026
3,130.00
3,130.00
3,095.00
3,095.00
3,073.18
2,800
Aug 21, 2026
3,095.00
3,115.00
3,080.00
3,100.00
3,078.14
5,600
Aug 20, 2026
3,105.00
3,115.00
3,095.00
3,095.00
3,073.18
2,300
Aug 19, 2026
3,105.00
3,105.00
3,055.00
3,090.00
3,068.21
5,400
Aug 18, 2026
3,110.00
3,110.00
3,050.00
3,100.00
3,078.14
9,400
Aug 17, 2026
3,135.00
3,175.00
3,075.00
3,110.00
3,088.07
14,100
Aug 14, 2026
3,140.00
3,160.00
3,135.00
3,160.00
3,137.72
4,600
Aug 13, 2026
3,145.00
3,160.00
3,130.00
3,155.00
3,132.75
2,700
Aug 12, 2026
3,150.00
3,160.00
3,125.00
3,125.00
3,102.96
3,400
Aug 10, 2026
3,150.00
3,150.00
3,055.00
3,120.00
3,098.00
12,700
Aug 7, 2026
3,130.00
3,155.00
3,110.00
3,150.00
3,127.79
3,300
Aug 6, 2026
3,075.00
3,105.00
3,075.00
3,095.00
3,073.18
2,500
Aug 5, 2026
3,040.00
3,100.00
3,035.00
3,075.00
3,053.32
4,100
Aug 4, 2026
3,100.00
3,100.00
3,040.00
3,045.00
3,023.53
4,100
Aug 3, 2026
3,160.00
3,160.00
3,030.00
3,095.00
3,073.18
13,300
Jul 31, 2026
3,165.00
3,190.00
3,155.00
3,160.00
3,137.72
3,600
Jul 30, 2026
3,210.00
3,210.00
3,160.00
3,170.00
3,147.65
2,500
Jul 29, 2026
3,200.00
3,225.00
3,180.00
3,210.00
3,187.37
10,600
Jul 28, 2026
3,175.00
3,190.00
3,175.00
3,185.00
3,162.54
5,100
Jul 27, 2026
3,160.00
3,180.00
3,160.00
3,175.00
3,152.61
2,700
Jul 24, 2026
3,170.00
3,180.00
3,155.00
3,160.00
3,137.72
1,300
Jul 23, 2026
3,120.00
3,170.00
3,115.00
3,170.00
3,147.65
2,200
Jul 22, 2026
3,155.00
3,175.00
3,125.00
3,130.00
3,107.93
3,700
Jul 21, 2026
3,145.00
3,180.00
3,145.00
3,145.00
3,122.82
5,200
Jul 17, 2026
3,110.00
3,150.00
3,110.00
3,145.00
3,122.82
1,400
Jul 16, 2026
3,105.00
3,140.00
3,100.00
3,135.00
3,112.89
1,600
Jul 15, 2026
3,110.00
3,145.00
3,105.00
3,110.00
3,088.07
2,800
Jul 14, 2026
3,105.00
3,150.00
3,085.00
3,135.00
3,112.89
4,000
Jul 13, 2026
3,125.00
3,135.00
3,090.00
3,110.00
3,088.07
9,200
Jul 10, 2026
3,145.00
3,145.00
3,110.00
3,115.00
3,093.04
2,400
Jul 9, 2026
3,115.00
3,155.00
3,110.00
3,125.00
3,102.96
3,200
Jul 8, 2026
3,095.00
3,160.00
3,070.00
3,140.00
3,117.86
6,300
Jul 7, 2026
3,130.00
3,150.00
3,115.00
3,135.00
3,112.89
2,800
Jul 6, 2026
3,150.00
3,175.00
3,120.00
3,130.00
3,107.93
5,300
Jul 3, 2026
3,200.00
3,200.00
3,040.00
3,140.00
3,117.86
22,800
Jul 2, 2026
3,135.00
3,180.00
3,085.00
3,180.00
3,157.58
10,300
Jul 1, 2026
3,200.00
3,200.00
3,045.00
3,075.00
3,053.32
26,500
Jun 30, 2026
3,040.00
3,120.00
3,040.00
3,120.00
3,098.00
10,800
Jun 29, 2026
3,005.00
3,005.00
2,972.00
3,005.00
2,983.81
11,100
Jun 26, 2026
2,941.00
2,990.00
2,941.00
2,985.00
2,963.95
4,400
Jun 25, 2026
2,985.00
2,985.00
2,910.00
2,940.00
2,919.27
7,900
Jun 24, 2026
2,913.00
2,966.00
2,913.00
2,966.00
2,945.09
2,900
Jun 23, 2026
2,967.00
2,968.00
2,916.00
2,922.00
2,901.40
3,700
Jun 22, 2026
3,005.00
3,005.00
2,916.00
2,921.00
2,900.40
6,800
Jun 19, 2026
2,948.00
3,050.00
2,916.00
3,005.00
2,983.81
13,900
Jun 18, 2026
2,954.00
2,954.00
2,912.00
2,938.00
2,917.28
6,900
Jun 17, 2026
2,942.00
2,946.00
2,925.00
2,942.00
2,921.26
3,300
Jun 16, 2026
2,944.00
2,944.00
2,915.00
2,924.00
2,903.38
4,700
Jun 15, 2026
2,929.00
2,945.00
2,901.00
2,944.00
2,923.24
4,200
Jun 12, 2026
2,901.00
2,915.00
2,891.00
2,892.00
2,871.61
4,300
Jun 11, 2026
2,934.00
2,934.00
2,883.00
2,891.00
2,870.61
7,300
Jun 10, 2026
2,872.00
2,925.00
2,872.00
2,918.00
2,897.42
6,400
Jun 9, 2026
2,872.00
2,899.00
2,865.00
2,871.00
2,850.76
3,000
Jun 8, 2026
2,906.00
2,906.00
2,864.00
2,864.00
2,843.81
5,800
Jun 5, 2026
2,861.00
2,900.00
2,857.00
2,857.00
2,836.85
5,400
Jun 4, 2026
2,875.00
2,903.00
2,850.00
2,860.00
2,839.83
5,700
Jun 3, 2026
2,857.00
2,945.00
2,857.00
2,875.00
2,854.73
3,600
Jun 2, 2026
2,888.00
2,889.00
2,852.00
2,856.00
2,835.86
5,600
Jun 1, 2026
2,923.00
2,933.00
2,861.00
2,890.00
2,869.62
10,800
May 29, 2026
3,045.00
3,045.00
2,889.00
2,912.00
2,891.47
14,600
May 28, 2026
2,838.00
2,956.00
2,828.00
2,956.00
2,935.16
23,900
May 27, 2026
2,816.00
2,850.00
2,816.00
2,825.00
2,805.08
2,700
May 26, 2026
2,803.00
2,839.00
2,803.00
2,816.00
2,796.14
7,100
May 25, 2026
2,885.00
2,885.00
2,824.00
2,831.00
2,811.04
3,900
May 22, 2026
2,840.00
2,890.00
2,801.00
2,885.00
2,864.66
8,300
May 21, 2026
2,860.00
2,860.00
2,840.00
2,840.00
2,819.97
5,900
May 20, 2026
2,883.00
2,883.00
2,854.00
2,855.00
2,834.87
3,700
May 19, 2026
2,883.00
2,883.00
2,864.00
2,883.00
2,862.67
6,700
May 18, 2026
2,920.00
2,920.00
2,870.00
2,883.00
2,862.67
6,400
May 15, 2026
2,900.00
2,900.00
2,884.00
2,900.00
2,879.55
9,500
May 14, 2026
2,880.00
2,900.00
2,874.00
2,900.00
2,879.55
5,900
May 13, 2026
2,860.00
2,898.00
2,851.00
2,898.00
2,877.57
2,900
May 12, 2026
2,899.00
2,900.00
2,830.00
2,878.00
2,857.71
9,700
May 11, 2026
2,896.00
2,900.00
2,890.00
2,896.00
2,875.58
5,000
May 8, 2026
2,971.00
2,971.00
2,903.00
2,903.00
2,882.53
4,100
May 7, 2026
2,915.00
2,978.00
2,896.00
2,960.00
2,939.13
7,000
May 1, 2026
2,878.00
2,894.00
2,825.00
2,880.00
2,859.69
25,800
Apr 30, 2026
2,970.00
2,970.00
2,878.00
2,878.00
2,857.71
21,800
Apr 28, 2026
2,965.00
3,010.00
2,946.00
2,964.00
2,943.10
14,600
Apr 27, 2026
3,000.00
3,000.00
2,911.00
2,946.00
2,925.23
14,000
Apr 24, 2026
3,000.00
3,005.00
2,981.00
3,000.00
2,978.85
8,100
Apr 23, 2026
3,030.00
3,045.00
2,961.00
2,999.00
2,977.85
14,500
Apr 22, 2026
3,130.00
3,140.00
3,020.00
3,020.00
2,998.71
16,300
Apr 21, 2026
3,160.00
3,160.00
3,120.00
3,130.00
3,107.93
2,700
Apr 20, 2026
3,185.00
3,200.00
3,160.00
3,160.00
3,137.72
4,100
Apr 17, 2026
3,200.00
3,200.00
3,170.00
3,175.00
3,152.61
4,600
Apr 16, 2026
3,225.00
3,230.00
3,190.00
3,200.00
3,177.44
4,400
Apr 15, 2026
3,200.00
3,200.00
3,175.00
3,200.00
3,177.44
7,500
Apr 14, 2026
3,285.00
3,285.00
3,200.00
3,200.00
3,177.44
9,800
Apr 13, 2026
3,250.00
3,285.00
3,250.00
3,275.00
3,251.91
4,200
Apr 10, 2026
3,260.00
3,280.00
3,240.00
3,250.00
3,227.08
8,200
Apr 9, 2026
3,240.00
3,275.00
3,240.00
3,260.00
3,237.01
5,600
Apr 8, 2026
3,265.00
3,275.00
3,205.00
3,235.00
3,212.19
8,400
Apr 7, 2026
3,325.00
3,345.00
3,220.00
3,260.00
3,237.01
11,700
Apr 6, 2026
3,295.00
3,340.00
3,295.00
3,325.00
3,301.55
3,700
Apr 3, 2026
3,255.00
3,325.00
3,255.00
3,275.00
3,251.91
4,400
Apr 2, 2026
3,290.00
3,295.00
3,255.00
3,255.00
3,232.05
6,100
Apr 1, 2026
3,235.00
3,290.00
3,235.00
3,290.00
3,266.80
6,100
Mar 31, 2026
3,200.00
3,270.00
3,200.00
3,220.00
3,197.29
4,000
Mar 30, 2026
22
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,195.00
3,225.00
3,175.00
3,205.00
3,182.40
7,100
Mar 27, 2026
3,345.00
3,350.00
3,275.00
3,285.00
3,239.99
19,500
Mar 26, 2026
3,230.00
3,375.00
3,215.00
3,345.00
3,299.17
24,200
Mar 25, 2026
3,190.00
3,245.00
3,190.00
3,230.00
3,185.75
4,800
Mar 24, 2026
3,230.00
3,230.00
3,085.00
3,190.00
3,146.29
13,300
Mar 23, 2026
3,250.00
3,250.00
3,100.00
3,175.00
3,131.50
22,100
Mar 19, 2026
3,245.00
3,245.00
3,220.00
3,220.00
3,175.88
5,700
Mar 18, 2026
3,270.00
3,280.00
3,225.00
3,245.00
3,200.54
7,000
Mar 17, 2026
3,230.00
3,295.00
3,230.00
3,280.00
3,235.06
6,500
Mar 16, 2026
3,230.00
3,270.00
3,225.00
3,225.00
3,180.81
7,000
Mar 13, 2026
3,200.00
3,245.00
3,190.00
3,220.00
3,175.88
14,200
Mar 12, 2026
3,200.00
3,200.00
3,190.00
3,200.00
3,156.16
7,700
Mar 11, 2026
3,210.00
3,250.00
3,205.00
3,220.00
3,175.88
5,000
Mar 10, 2026
3,250.00
3,260.00
3,210.00
3,210.00
3,166.02
6,800
Mar 9, 2026
3,235.00
3,240.00
3,160.00
3,235.00
3,190.68
7,900
Mar 6, 2026
3,260.00
3,270.00
3,215.00
3,235.00
3,190.68
7,100
Mar 5, 2026
3,225.00
3,300.00
3,225.00
3,285.00
3,239.99
6,800
Mar 4, 2026
3,220.00
3,220.00
3,140.00
3,175.00
3,131.50
21,400
Mar 3, 2026
3,315.00
3,315.00
3,225.00
3,270.00
3,225.20
12,300
Mar 2, 2026
3,250.00
3,320.00
3,250.00
3,320.00
3,274.51
16,000
Feb 27, 2026
3,270.00
3,350.00
3,270.00
3,350.00
3,304.10
19,600
Feb 26, 2026
3,240.00
3,300.00
3,235.00
3,270.00
3,225.20
18,400
Feb 25, 2026
3,295.00
3,295.00
3,210.00
3,240.00
3,195.61
9,900
Feb 24, 2026
3,270.00
3,310.00
3,195.00
3,295.00
3,249.85
20,500
Feb 20, 2026
3,215.00
3,275.00
3,205.00
3,270.00
3,225.20
12,300
Feb 19, 2026
3,070.00
3,220.00
3,045.00
3,220.00
3,175.88
24,100
Feb 18, 2026
3,010.00
3,060.00
3,010.00
3,060.00
3,018.07
4,700
Feb 17, 2026
3,060.00
3,060.00
3,010.00
3,010.00
2,968.76
11,100
Feb 16, 2026
3,000.00
3,070.00
2,969.00
3,065.00
3,023.01
12,500
Feb 13, 2026
3,040.00
3,040.00
2,974.00
3,010.00
2,968.76
15,900
Feb 12, 2026
3,060.00
3,075.00
2,988.00
3,045.00
3,003.28
20,000
Feb 10, 2026
2,982.00
3,055.00
2,975.00
3,050.00
3,008.21
24,100
Feb 9, 2026
2,952.00
2,974.00
2,930.00
2,974.00
2,933.25
10,000
Feb 6, 2026
2,950.00
2,950.00
2,923.00
2,950.00
2,909.58
16,900
Feb 5, 2026
2,935.00
2,950.00
2,917.00
2,950.00
2,909.58
11,800
Feb 4, 2026
2,866.00
2,940.00
2,866.00
2,940.00
2,899.72
17,500
Feb 3, 2026
2,870.00
2,873.00
2,828.00
2,865.00
2,825.75
13,600
Feb 2, 2026
2,799.00
2,880.00
2,751.00
2,877.00
2,837.58
31,500
Jan 30, 2026
2,737.00
2,763.00
2,716.00
2,720.00
2,682.73
7,800
Jan 29, 2026
2,700.00
2,718.00
2,676.00
2,715.00
2,677.80
11,500
Jan 28, 2026
2,784.00
2,784.00
2,672.00
2,706.00
2,668.92
43,700
Jan 27, 2026
2,755.00
2,799.00
2,755.00
2,784.00
2,745.86
17,500
Jan 26, 2026
2,744.00
2,754.00
2,739.00
2,754.00
2,716.27
17,600
Jan 23, 2026
2,738.00
2,744.00
2,737.00
2,742.00
2,704.43
6,400
Jan 22, 2026
2,733.00
2,741.00
2,725.00
2,738.00
2,700.49
8,100
Jan 21, 2026
2,714.00
2,734.00
2,713.00
2,724.00
2,686.68
10,300
Jan 20, 2026
2,740.00
2,740.00
2,716.00
2,716.00
2,678.79
11,600
Jan 19, 2026
2,695.00
2,741.00
2,695.00
2,732.00
2,694.57
38,000
Jan 16, 2026
2,653.00
2,687.00
2,653.00
2,687.00
2,650.19
10,400
Jan 15, 2026
2,630.00
2,653.00
2,628.00
2,653.00
2,616.65
18,600
Jan 14, 2026
2,630.00
2,634.00
2,620.00
2,627.00
2,591.01
15,500
Jan 13, 2026
2,638.00
2,638.00
2,614.00
2,634.00
2,597.91
12,800
Jan 9, 2026
2,615.00
2,638.00
2,615.00
2,638.00
2,601.86
14,100
Jan 8, 2026
2,623.00
2,623.00
2,603.00
2,607.00
2,571.28
10,800
Jan 7, 2026
2,634.00
2,635.00
2,623.00
2,630.00
2,593.97
7,100
Jan 6, 2026
2,620.00
2,637.00
2,615.00
2,634.00
2,597.91
12,800
Jan 5, 2026
2,620.00
2,620.00
2,609.00
2,620.00
2,584.10
16,400
Dec 30, 2025
2,612.00
2,624.00
2,601.00
2,611.00
2,575.23
8,700
Dec 29, 2025
2,625.00
2,639.00
2,609.00
2,625.00
2,589.03
28,200
Dec 26, 2025
2,553.00
2,597.00
2,553.00
2,597.00
2,561.42
50,700
Dec 25, 2025
2,485.00
2,487.00
2,481.00
2,486.00
2,451.94
4,400
Dec 24, 2025
2,476.00
2,484.00
2,475.00
2,482.00
2,447.99
6,000
Dec 23, 2025
2,490.00
2,490.00
2,475.00
2,482.00
2,447.99
7,600
Dec 22, 2025
2,485.00
2,494.00
2,485.00
2,490.00
2,455.88
4,700
Dec 19, 2025
2,482.00
2,493.00
2,482.00
2,485.00
2,450.95
6,200
Dec 18, 2025
2,501.00
2,501.00
2,481.00
2,481.00
2,447.01
6,700
Dec 17, 2025
2,490.00
2,504.00
2,486.00
2,501.00
2,466.73
14,000
Dec 16, 2025
2,485.00
2,488.00
2,483.00
2,486.00
2,451.94
5,900
Dec 15, 2025
2,495.00
2,497.00
2,483.00
2,489.00
2,454.90
20,800
Dec 12, 2025
2,486.00
2,495.00
2,482.00
2,495.00
2,460.82
15,500
Dec 11, 2025
2,471.00
2,475.00
2,471.00
2,475.00
2,441.09
6,200
Dec 10, 2025
2,462.00
2,470.00
2,460.00
2,470.00
2,436.16
6,200
Dec 9, 2025
2,487.00
2,487.00
2,459.00
2,462.00
2,428.27
29,700
Dec 8, 2025
2,450.00
2,471.00
2,449.00
2,471.00
2,437.14
17,500
Dec 5, 2025
2,446.00
2,449.00
2,445.00
2,446.00
2,412.49
3,900
Dec 4, 2025
2,439.00
2,441.00
2,431.00
2,441.00
2,407.56
4,100
Dec 3, 2025
2,450.00
2,450.00
2,435.00
2,435.00
2,401.64
17,700
Dec 2, 2025
2,455.00
2,455.00
2,446.00
2,446.00
2,412.49
3,600
Dec 1, 2025
2,455.00
2,455.00
2,446.00
2,451.00
2,417.42
11,100
Nov 28, 2025
2,438.00
2,451.00
2,437.00
2,442.00
2,408.54
10,700
Nov 27, 2025
2,429.00
2,437.00
2,429.00
2,437.00
2,403.61
4,300
Nov 26, 2025
2,433.00
2,440.00
2,422.00
2,425.00
2,391.77
10,000
Nov 25, 2025
2,425.00
2,438.00
2,420.00
2,438.00
2,404.60
12,500
Nov 21, 2025
2,412.00
2,422.00
2,410.00
2,420.00
2,386.84
12,700
Nov 20, 2025
2,410.00
2,415.00
2,408.00
2,415.00
2,381.91
7,000
Nov 19, 2025
2,402.00
2,410.00
2,401.00
2,409.00
2,375.99
4,500
Nov 18, 2025
2,410.00
2,410.00
2,402.00
2,402.00
2,369.09
4,800
Nov 17, 2025
2,408.00
2,409.00
2,398.00
2,403.00
2,370.08
13,900
Nov 14, 2025
2,420.00
2,422.00
2,404.00
2,408.00
2,375.01
14,900
Nov 13, 2025
2,417.00
2,430.00
2,417.00
2,425.00
2,391.77
4,700
Nov 12, 2025
2,424.00
2,429.00
2,415.00
2,415.00
2,381.91
10,200
Nov 11, 2025
2,411.00
2,420.00
2,410.00
2,418.00
2,384.87
9,800
Nov 10, 2025
2,419.00
2,421.00
2,400.00
2,402.00
2,369.09
13,600
Nov 7, 2025
2,419.00
2,419.00
2,407.00
2,415.00
2,381.91
3,000
Nov 6, 2025
2,407.00
2,413.00
2,398.00
2,413.00
2,379.94
3,800
Nov 5, 2025
2,392.00
2,407.00
2,390.00
2,407.00
2,374.02
5,800
Nov 4, 2025
2,420.00
2,420.00
2,391.00
2,392.00
2,359.23
16,300
