Tokyo - Delayed Quote
JPY
Imuraya Group Co., Ltd. (2209.T)
2,233.00
-4.00
(-0.18%)
As of 9:49:41 AM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,243.00
2,252.00
2,230.00
2,230.00
2,230.00
8,000
Oct 30, 2026
2,205.00
2,240.00
2,205.00
2,237.00
2,237.00
28,300
Oct 29, 2026
2,189.00
2,204.00
2,187.00
2,202.00
2,202.00
142,900
Oct 28, 2026
2,233.00
2,233.00
2,181.00
2,187.00
2,187.00
83,400
Oct 27, 2026
2,269.00
2,270.00
2,250.00
2,250.00
2,250.00
38,800
Oct 26, 2026
2,284.00
2,287.00
2,268.00
2,269.00
2,269.00
31,600
Oct 23, 2026
2,296.00
2,320.00
2,285.00
2,287.00
2,287.00
32,700
Oct 22, 2026
2,287.00
2,295.00
2,283.00
2,283.00
2,283.00
12,700
Oct 21, 2026
2,295.00
2,296.00
2,285.00
2,289.00
2,289.00
18,700
Oct 20, 2026
2,284.00
2,294.00
2,278.00
2,293.00
2,293.00
23,700
Oct 19, 2026
2,285.00
2,300.00
2,281.00
2,281.00
2,281.00
16,300
Oct 16, 2026
2,285.00
2,293.00
2,275.00
2,283.00
2,283.00
19,500
Oct 15, 2026
2,272.00
2,295.00
2,272.00
2,289.00
2,289.00
15,600
Oct 14, 2026
2,281.00
2,286.00
2,263.00
2,278.00
2,278.00
17,400
Oct 13, 2026
2,288.00
2,307.00
2,281.00
2,281.00
2,281.00
13,000
Oct 9, 2026
2,272.00
2,303.00
2,271.00
2,286.00
2,286.00
23,400
Oct 8, 2026
2,266.00
2,276.00
2,258.00
2,272.00
2,272.00
21,700
Oct 7, 2026
2,273.00
2,291.00
2,271.00
2,283.00
2,283.00
14,400
Oct 6, 2026
2,266.00
2,289.00
2,266.00
2,284.00
2,284.00
17,200
Oct 5, 2026
2,275.00
2,281.00
2,256.00
2,271.00
2,271.00
26,700
Oct 2, 2026
2,302.00
2,303.00
2,268.00
2,275.00
2,275.00
40,300
Oct 1, 2026
2,294.00
2,324.00
2,291.00
2,317.00
2,317.00
23,400
Sep 30, 2026
2,301.00
2,313.00
2,285.00
2,303.00
2,303.00
40,300
Sep 29, 2026
2,340.00
2,340.00
2,300.00
2,301.00
2,301.00
48,900
Sep 28, 2026
2,359.00
2,370.00
2,350.00
2,360.00
2,360.00
93,700
Sep 25, 2026
2,356.00
2,365.00
2,351.00
2,356.00
2,356.00
57,500
Sep 24, 2026
2,361.00
2,368.00
2,352.00
2,355.00
2,355.00
83,200
Sep 18, 2026
2,364.00
2,372.00
2,359.00
2,359.00
2,359.00
35,400
Sep 17, 2026
2,369.00
2,374.00
2,364.00
2,369.00
2,369.00
15,700
Sep 16, 2026
2,365.00
2,378.00
2,365.00
2,366.00
2,366.00
16,000
Sep 15, 2026
2,372.00
2,379.00
2,365.00
2,365.00
2,365.00
18,900
Sep 14, 2026
2,362.00
2,370.00
2,355.00
2,366.00
2,366.00
19,000
Sep 11, 2026
2,362.00
2,374.00
2,353.00
2,353.00
2,353.00
25,800
Sep 10, 2026
2,383.00
2,383.00
2,362.00
2,369.00
2,369.00
17,900
Sep 9, 2026
2,392.00
2,399.00
2,382.00
2,383.00
2,383.00
17,300
Sep 8, 2026
2,392.00
2,399.00
2,385.00
2,391.00
2,391.00
15,200
Sep 7, 2026
2,410.00
2,411.00
2,395.00
2,399.00
2,399.00
25,800
Sep 4, 2026
2,408.00
2,419.00
2,401.00
2,419.00
2,419.00
16,100
Sep 3, 2026
2,413.00
2,429.00
2,408.00
2,416.00
2,416.00
20,700
Sep 2, 2026
2,415.00
2,421.00
2,401.00
2,413.00
2,413.00
24,200
Sep 1, 2026
2,424.00
2,434.00
2,414.00
2,418.00
2,418.00
20,700
Aug 31, 2026
2,407.00
2,423.00
2,401.00
2,418.00
2,418.00
18,600
Aug 28, 2026
2,404.00
2,419.00
2,402.00
2,419.00
2,419.00
20,300
Aug 27, 2026
2,404.00
2,421.00
2,400.00
2,415.00
2,415.00
16,500
Aug 26, 2026
2,403.00
2,415.00
2,403.00
2,412.00
2,412.00
15,300
Aug 25, 2026
2,415.00
2,423.00
2,400.00
2,403.00
2,403.00
17,000
Aug 24, 2026
2,420.00
2,437.00
2,406.00
2,409.00
2,409.00
21,800
Aug 21, 2026
2,402.00
2,422.00
2,402.00
2,417.00
2,417.00
17,000
Aug 20, 2026
2,383.00
2,402.00
2,378.00
2,402.00
2,402.00
26,400
Aug 19, 2026
2,363.00
2,380.00
2,353.00
2,380.00
2,380.00
26,100
Aug 18, 2026
2,358.00
2,364.00
2,349.00
2,362.00
2,362.00
26,000
Aug 17, 2026
2,370.00
2,378.00
2,355.00
2,363.00
2,363.00
19,100
Aug 14, 2026
2,362.00
2,385.00
2,355.00
2,377.00
2,377.00
23,600
Aug 13, 2026
2,364.00
2,369.00
2,350.00
2,368.00
2,368.00
19,100
Aug 12, 2026
2,354.00
2,365.00
2,340.00
2,362.00
2,362.00
18,000
Aug 10, 2026
2,364.00
2,370.00
2,329.00
2,368.00
2,368.00
20,600
Aug 7, 2026
2,313.00
2,366.00
2,310.00
2,355.00
2,355.00
29,000
Aug 6, 2026
2,300.00
2,326.00
2,300.00
2,313.00
2,313.00
26,100
Aug 5, 2026
2,306.00
2,319.00
2,297.00
2,299.00
2,299.00
25,800
Aug 4, 2026
2,340.00
2,346.00
2,313.00
2,315.00
2,315.00
30,000
Aug 3, 2026
2,375.00
2,375.00
2,342.00
2,348.00
2,348.00
22,600
Jul 31, 2026
2,423.00
2,428.00
2,378.00
2,378.00
2,378.00
24,500
Jul 30, 2026
2,430.00
2,460.00
2,425.00
2,436.00
2,436.00
25,600
Jul 29, 2026
2,430.00
2,473.00
2,423.00
2,465.00
2,465.00
36,700
Jul 28, 2026
2,435.00
2,446.00
2,415.00
2,427.00
2,427.00
19,100
Jul 27, 2026
2,400.00
2,437.00
2,400.00
2,435.00
2,435.00
19,300
Jul 24, 2026
2,404.00
2,414.00
2,392.00
2,403.00
2,403.00
13,500
Jul 23, 2026
2,400.00
2,407.00
2,397.00
2,404.00
2,404.00
9,600
Jul 22, 2026
2,411.00
2,421.00
2,399.00
2,414.00
2,414.00
15,500
Jul 21, 2026
2,415.00
2,438.00
2,404.00
2,411.00
2,411.00
30,000
Jul 17, 2026
2,400.00
2,434.00
2,398.00
2,415.00
2,415.00
19,700
Jul 16, 2026
2,410.00
2,424.00
2,401.00
2,401.00
2,401.00
14,900
Jul 15, 2026
2,415.00
2,425.00
2,404.00
2,417.00
2,417.00
25,700
Jul 14, 2026
2,424.00
2,431.00
2,410.00
2,415.00
2,415.00
20,600
Jul 13, 2026
2,413.00
2,424.00
2,399.00
2,399.00
2,399.00
13,900
Jul 10, 2026
2,410.00
2,410.00
2,385.00
2,394.00
2,394.00
14,100
Jul 9, 2026
2,402.00
2,407.00
2,384.00
2,388.00
2,388.00
16,500
Jul 8, 2026
2,388.00
2,411.00
2,385.00
2,402.00
2,402.00
19,400
Jul 7, 2026
2,384.00
2,406.00
2,383.00
2,391.00
2,391.00
18,100
Jul 6, 2026
2,383.00
2,390.00
2,370.00
2,390.00
2,390.00
13,500
Jul 3, 2026
2,385.00
2,399.00
2,372.00
2,372.00
2,372.00
21,200
Jul 2, 2026
2,363.00
2,399.00
2,363.00
2,378.00
2,378.00
16,900
Jul 1, 2026
2,364.00
2,364.00
2,346.00
2,351.00
2,351.00
18,200
Jun 30, 2026
2,386.00
2,396.00
2,363.00
2,364.00
2,364.00
20,200
Jun 29, 2026
2,354.00
2,385.00
2,354.00
2,382.00
2,382.00
28,500
Jun 26, 2026
2,347.00
2,352.00
2,332.00
2,346.00
2,346.00
12,400
Jun 25, 2026
2,340.00
2,356.00
2,338.00
2,342.00
2,342.00
26,300
Jun 24, 2026
2,321.00
2,348.00
2,321.00
2,339.00
2,339.00
18,600
Jun 23, 2026
2,325.00
2,332.00
2,304.00
2,331.00
2,331.00
28,900
Jun 22, 2026
2,350.00
2,356.00
2,321.00
2,325.00
2,325.00
30,300
Jun 19, 2026
2,319.00
2,337.00
2,310.00
2,337.00
2,337.00
40,000
Jun 18, 2026
2,315.00
2,320.00
2,292.00
2,319.00
2,319.00
15,500
Jun 17, 2026
2,301.00
2,328.00
2,294.00
2,294.00
2,294.00
19,700
Jun 16, 2026
2,301.00
2,305.00
2,283.00
2,299.00
2,299.00
22,800
Jun 15, 2026
2,314.00
2,320.00
2,298.00
2,301.00
2,301.00
20,100
Jun 12, 2026
2,290.00
2,312.00
2,286.00
2,312.00
2,312.00
31,800
Jun 11, 2026
2,300.00
2,306.00
2,272.00
2,306.00
2,306.00
19,900
Jun 10, 2026
2,246.00
2,288.00
2,246.00
2,286.00
2,286.00
21,900
Jun 9, 2026
2,269.00
2,269.00
2,245.00
2,245.00
2,245.00
16,200
Jun 8, 2026
2,239.00
2,270.00
2,234.00
2,252.00
2,252.00
29,700
Jun 5, 2026
2,210.00
2,245.00
2,210.00
2,227.00
2,227.00
22,400
Jun 4, 2026
2,209.00
2,220.00
2,199.00
2,199.00
2,199.00
18,500
Jun 3, 2026
2,202.00
2,216.00
2,183.00
2,214.00
2,214.00
21,300
Jun 2, 2026
2,206.00
2,219.00
2,193.00
2,196.00
2,196.00
43,000
Jun 1, 2026
2,235.00
2,235.00
2,200.00
2,206.00
2,206.00
41,900
May 29, 2026
2,230.00
2,250.00
2,230.00
2,233.00
2,233.00
16,500
May 28, 2026
2,247.00
2,257.00
2,222.00
2,223.00
2,223.00
33,400
May 27, 2026
2,225.00
2,253.00
2,225.00
2,253.00
2,253.00
18,700
May 26, 2026
2,222.00
2,238.00
2,220.00
2,225.00
2,225.00
13,000
May 25, 2026
2,232.00
2,240.00
2,218.00
2,227.00
2,227.00
32,800
May 22, 2026
2,242.00
2,242.00
2,226.00
2,232.00
2,232.00
15,100
May 21, 2026
2,244.00
2,251.00
2,239.00
2,243.00
2,243.00
12,000
May 20, 2026
2,253.00
2,262.00
2,230.00
2,244.00
2,244.00
24,600
May 19, 2026
2,228.00
2,260.00
2,228.00
2,252.00
2,252.00
28,300
May 18, 2026
2,243.00
2,243.00
2,222.00
2,222.00
2,222.00
37,300
May 15, 2026
2,238.00
2,250.00
2,231.00
2,238.00
2,238.00
27,200
May 14, 2026
2,262.00
2,265.00
2,226.00
2,238.00
2,238.00
39,700
May 13, 2026
2,282.00
2,282.00
2,238.00
2,260.00
2,260.00
72,900
May 12, 2026
2,320.00
2,326.00
2,305.00
2,305.00
2,305.00
17,600
May 11, 2026
2,306.00
2,316.00
2,302.00
2,303.00
2,303.00
28,200
May 8, 2026
2,331.00
2,338.00
2,307.00
2,314.00
2,314.00
31,100
May 7, 2026
2,343.00
2,355.00
2,333.00
2,333.00
2,333.00
20,700
May 1, 2026
2,342.00
2,342.00
2,323.00
2,338.00
2,338.00
20,000
Apr 30, 2026
2,365.00
2,365.00
2,342.00
2,352.00
2,352.00
22,500
Apr 28, 2026
2,350.00
2,365.00
2,340.00
2,365.00
2,365.00
19,200
Apr 27, 2026
2,326.00
2,346.00
2,320.00
2,334.00
2,334.00
25,700
Apr 24, 2026
2,343.00
2,350.00
2,324.00
2,324.00
2,324.00
30,400
Apr 23, 2026
2,367.00
2,367.00
2,341.00
2,341.00
2,341.00
40,100
Apr 22, 2026
2,395.00
2,395.00
2,366.00
2,367.00
2,367.00
31,100
Apr 21, 2026
2,407.00
2,412.00
2,400.00
2,400.00
2,400.00
12,400
Apr 20, 2026
2,405.00
2,410.00
2,396.00
2,406.00
2,406.00
16,300
Apr 17, 2026
2,389.00
2,406.00
2,389.00
2,401.00
2,401.00
11,600
Apr 16, 2026
2,389.00
2,400.00
2,378.00
2,389.00
2,389.00
17,700
Apr 15, 2026
2,383.00
2,395.00
2,383.00
2,389.00
2,389.00
13,000
Apr 14, 2026
2,399.00
2,408.00
2,375.00
2,377.00
2,377.00
27,500
Apr 13, 2026
2,413.00
2,415.00
2,395.00
2,396.00
2,396.00
24,800
Apr 10, 2026
2,440.00
2,451.00
2,407.00
2,413.00
2,413.00
24,200
Apr 9, 2026
2,456.00
2,464.00
2,437.00
2,440.00
2,440.00
16,300
Apr 8, 2026
2,453.00
2,465.00
2,442.00
2,449.00
2,449.00
24,200
Apr 7, 2026
2,447.00
2,460.00
2,438.00
2,451.00
2,451.00
13,900
Apr 6, 2026
2,443.00
2,455.00
2,437.00
2,446.00
2,446.00
15,400
Apr 3, 2026
2,418.00
2,448.00
2,418.00
2,434.00
2,434.00
13,500
Apr 2, 2026
2,438.00
2,446.00
2,416.00
2,418.00
2,418.00
22,500
Apr 1, 2026
2,427.00
2,437.00
2,417.00
2,434.00
2,434.00
13,400
Mar 31, 2026
2,400.00
2,437.00
2,395.00
2,415.00
2,415.00
21,400
Mar 30, 2026
38
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,369.00
2,400.00
2,361.00
2,395.00
2,395.00
39,000
Mar 27, 2026
2,444.00
2,464.00
2,440.00
2,443.00
2,405.00
46,500
Mar 26, 2026
2,452.00
2,452.00
2,432.00
2,439.00
2,401.06
38,500
Mar 25, 2026
2,448.00
2,460.00
2,448.00
2,452.00
2,413.86
20,200
Mar 24, 2026
2,424.00
2,444.00
2,420.00
2,437.00
2,399.09
20,000
Mar 23, 2026
2,420.00
2,420.00
2,399.00
2,403.00
2,365.62
53,400
Mar 19, 2026
2,453.00
2,456.00
2,432.00
2,432.00
2,394.17
31,400
Mar 18, 2026
2,464.00
2,470.00
2,461.00
2,467.00
2,428.63
14,600
Mar 17, 2026
2,449.00
2,468.00
2,449.00
2,455.00
2,416.81
16,500
Mar 16, 2026
2,435.00
2,445.00
2,422.00
2,443.00
2,405.00
23,700
Mar 13, 2026
2,438.00
2,457.00
2,433.00
2,435.00
2,397.12
37,200
Mar 12, 2026
2,477.00
2,477.00
2,444.00
2,457.00
2,418.78
37,000
Mar 11, 2026
2,491.00
2,491.00
2,466.00
2,466.00
2,427.64
19,700
Mar 10, 2026
2,479.00
2,492.00
2,466.00
2,472.00
2,433.55
26,100
Mar 9, 2026
2,465.00
2,468.00
2,427.00
2,461.00
2,422.72
34,400
Mar 6, 2026
2,482.00
2,486.00
2,459.00
2,483.00
2,444.38
19,700
Mar 5, 2026
2,500.00
2,517.00
2,486.00
2,487.00
2,448.32
21,900
Mar 4, 2026
2,490.00
2,490.00
2,443.00
2,459.00
2,420.75
61,300
Mar 3, 2026
2,537.00
2,537.00
2,500.00
2,500.00
2,461.11
38,000
Mar 2, 2026
2,559.00
2,575.00
2,530.00
2,540.00
2,500.49
28,000
Feb 27, 2026
2,539.00
2,567.00
2,535.00
2,567.00
2,527.07
16,500
Feb 26, 2026
2,539.00
2,556.00
2,530.00
2,530.00
2,490.65
18,400
Feb 25, 2026
2,546.00
2,550.00
2,536.00
2,539.00
2,499.51
17,200
Feb 24, 2026
2,527.00
2,550.00
2,514.00
2,544.00
2,504.43
14,900
Feb 20, 2026
2,528.00
2,528.00
2,502.00
2,508.00
2,468.99
27,700
Feb 19, 2026
2,546.00
2,546.00
2,517.00
2,536.00
2,496.55
20,700
Feb 18, 2026
2,515.00
2,536.00
2,514.00
2,527.00
2,487.69
16,200
Feb 17, 2026
2,543.00
2,550.00
2,512.00
2,512.00
2,472.93
32,700
Feb 16, 2026
2,553.00
2,561.00
2,531.00
2,531.00
2,491.63
30,700
Feb 13, 2026
2,596.00
2,600.00
2,543.00
2,553.00
2,513.29
27,300
Feb 12, 2026
2,538.00
2,580.00
2,531.00
2,572.00
2,531.99
43,500
Feb 10, 2026
2,608.00
2,633.00
2,591.00
2,618.00
2,577.28
33,100
Feb 9, 2026
2,567.00
2,612.00
2,558.00
2,604.00
2,563.50
42,800
Feb 6, 2026
2,541.00
2,559.00
2,540.00
2,554.00
2,514.27
23,300
Feb 5, 2026
2,524.00
2,552.00
2,524.00
2,541.00
2,501.48
22,500
Feb 4, 2026
2,495.00
2,529.00
2,487.00
2,523.00
2,483.76
29,700
Feb 3, 2026
2,516.00
2,523.00
2,497.00
2,497.00
2,458.16
24,600
Feb 2, 2026
2,500.00
2,525.00
2,500.00
2,507.00
2,468.00
23,300
Jan 30, 2026
2,464.00
2,492.00
2,464.00
2,491.00
2,452.25
12,300
Jan 29, 2026
2,473.00
2,475.00
2,456.00
2,467.00
2,428.63
25,500
Jan 28, 2026
2,493.00
2,493.00
2,472.00
2,472.00
2,433.55
20,400
Jan 27, 2026
2,481.00
2,497.00
2,471.00
2,485.00
2,446.35
18,800
Jan 26, 2026
2,505.00
2,505.00
2,474.00
2,480.00
2,441.42
56,600
Jan 23, 2026
2,515.00
2,518.00
2,501.00
2,506.00
2,467.02
19,100
Jan 22, 2026
2,516.00
2,529.00
2,509.00
2,509.00
2,469.97
14,800
Jan 21, 2026
2,533.00
2,534.00
2,509.00
2,511.00
2,471.94
29,500
Jan 20, 2026
2,542.00
2,558.00
2,533.00
2,549.00
2,509.35
17,400
Jan 19, 2026
2,534.00
2,548.00
2,529.00
2,543.00
2,503.44
12,800
Jan 16, 2026
2,535.00
2,535.00
2,516.00
2,528.00
2,488.68
9,700
Jan 15, 2026
2,534.00
2,541.00
2,515.00
2,529.00
2,489.66
21,200
Jan 14, 2026
2,517.00
2,534.00
2,515.00
2,534.00
2,494.58
13,800
Jan 13, 2026
2,524.00
2,533.00
2,510.00
2,517.00
2,477.85
19,400
Jan 9, 2026
2,497.00
2,518.00
2,496.00
2,518.00
2,478.83
15,500
Jan 8, 2026
2,521.00
2,521.00
2,500.00
2,500.00
2,461.11
18,300
Jan 7, 2026
2,522.00
2,537.00
2,518.00
2,521.00
2,481.79
15,900
Jan 6, 2026
2,526.00
2,535.00
2,521.00
2,522.00
2,482.77
12,700
Jan 5, 2026
2,551.00
2,556.00
2,514.00
2,526.00
2,486.71
15,900
Dec 30, 2025
2,546.00
2,570.00
2,546.00
2,559.00
2,519.20
9,800
Dec 29, 2025
2,549.00
2,560.00
2,540.00
2,560.00
2,520.18
12,600
Dec 26, 2025
2,545.00
2,551.00
2,538.00
2,546.00
2,506.40
14,500
Dec 25, 2025
2,527.00
2,548.00
2,527.00
2,545.00
2,505.41
7,400
Dec 24, 2025
2,522.00
2,540.00
2,522.00
2,524.00
2,484.74
10,900
Dec 23, 2025
2,513.00
2,536.00
2,502.00
2,535.00
2,495.57
11,200
Dec 22, 2025
2,549.00
2,549.00
2,517.00
2,517.00
2,477.85
13,000
Dec 19, 2025
2,530.00
2,545.00
2,519.00
2,528.00
2,488.68
18,100
Dec 18, 2025
2,486.00
2,520.00
2,479.00
2,516.00
2,476.86
21,000
Dec 17, 2025
2,499.00
2,499.00
2,483.00
2,486.00
2,447.33
4,900
Dec 16, 2025
2,490.00
2,503.00
2,488.00
2,488.00
2,449.30
9,200
Dec 15, 2025
2,494.00
2,507.00
2,494.00
2,498.00
2,459.14
11,000
Dec 12, 2025
2,494.00
2,501.00
2,492.00
2,494.00
2,455.21
15,100
Dec 11, 2025
2,488.00
2,489.00
2,477.00
2,477.00
2,438.47
11,000
Dec 10, 2025
2,500.00
2,500.00
2,480.00
2,488.00
2,449.30
8,300
Dec 9, 2025
2,500.00
2,504.00
2,475.00
2,475.00
2,436.50
11,500
Dec 8, 2025
2,499.00
2,514.00
2,489.00
2,492.00
2,453.24
16,600
Dec 5, 2025
2,492.00
2,495.00
2,476.00
2,483.00
2,444.38
10,400
Dec 4, 2025
2,479.00
2,492.00
2,473.00
2,481.00
2,442.41
15,800
Dec 3, 2025
2,510.00
2,512.00
2,475.00
2,475.00
2,436.50
26,100
Dec 2, 2025
2,537.00
2,539.00
2,512.00
2,512.00
2,472.93
15,500
Dec 1, 2025
2,551.00
2,558.00
2,527.00
2,537.00
2,497.54
17,100
Nov 28, 2025
2,547.00
2,570.00
2,547.00
2,558.00
2,518.21
10,500
Nov 27, 2025
2,560.00
2,570.00
2,550.00
2,551.00
2,511.32
11,000
Nov 26, 2025
2,539.00
2,571.00
2,539.00
2,562.00
2,522.15
11,000
Nov 25, 2025
2,563.00
2,563.00
2,539.00
2,539.00
2,499.51
14,300
Nov 21, 2025
2,519.00
2,569.00
2,510.00
2,563.00
2,523.13
16,700
Nov 20, 2025
2,510.00
2,529.00
2,504.00
2,521.00
2,481.79
14,600
Nov 19, 2025
2,540.00
2,547.00
2,519.00
2,521.00
2,481.79
14,400
Nov 18, 2025
2,566.00
2,569.00
2,524.00
2,535.00
2,495.57
19,000
Nov 17, 2025
2,532.00
2,566.00
2,532.00
2,561.00
2,521.16
27,200
Nov 14, 2025
2,523.00
2,540.00
2,515.00
2,527.00
2,487.69
8,900
Nov 13, 2025
2,525.00
2,544.00
2,518.00
2,529.00
2,489.66
10,200
Nov 12, 2025
2,529.00
2,550.00
2,516.00
2,525.00
2,485.72
17,400
Nov 11, 2025
2,489.00
2,530.00
2,480.00
2,520.00
2,480.80
15,600
Nov 10, 2025
2,510.00
2,510.00
2,480.00
2,495.00
2,456.19
29,600
Nov 7, 2025
2,477.00
2,499.00
2,466.00
2,497.00
2,458.16
18,500
Nov 6, 2025
2,469.00
2,495.00
2,469.00
2,477.00
2,438.47
9,100
Nov 5, 2025
2,500.00
2,500.00
2,461.00
2,468.00
2,429.61
14,100
Nov 4, 2025
2,481.00
2,500.00
2,473.00
2,487.00
2,448.32
15,700
