Tokyo - Delayed Quote
JPY
Kameda Seika Co.,Ltd. (2220.T)
1,304.00
-73.00
(-5.30%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,374.00
1,470.00
1,231.00
1,304.00
1,304.00
1,435,600
Oct 30, 2026
1,340.00
1,377.00
1,335.00
1,377.00
1,377.00
265,500
Oct 29, 2026
1,311.00
1,339.00
1,311.00
1,339.00
1,339.00
1,115,900
Oct 28, 2026
1,338.00
1,350.00
1,312.00
1,315.00
1,315.00
301,600
Oct 27, 2026
1,372.00
1,372.00
1,350.00
1,361.00
1,361.00
190,200
Oct 26, 2026
1,364.00
1,383.00
1,354.00
1,372.00
1,372.00
193,900
Oct 23, 2026
1,371.00
1,389.00
1,359.00
1,364.00
1,364.00
202,000
Oct 22, 2026
1,346.00
1,365.00
1,331.00
1,359.00
1,359.00
252,700
Oct 21, 2026
1,344.00
1,349.00
1,330.00
1,336.00
1,336.00
259,500
Oct 20, 2026
1,323.00
1,335.00
1,322.00
1,333.00
1,333.00
146,300
Oct 19, 2026
1,340.00
1,344.00
1,319.00
1,319.00
1,319.00
126,500
Oct 16, 2026
1,338.00
1,340.00
1,315.00
1,317.00
1,317.00
217,700
Oct 15, 2026
1,294.00
1,327.00
1,286.00
1,327.00
1,327.00
487,400
Oct 14, 2026
1,284.00
1,289.00
1,265.00
1,271.00
1,271.00
160,800
Oct 13, 2026
1,288.00
1,297.00
1,279.00
1,280.00
1,280.00
205,800
Oct 9, 2026
1,282.00
1,290.00
1,264.00
1,278.00
1,278.00
198,800
Oct 8, 2026
1,259.00
1,278.00
1,254.00
1,267.00
1,267.00
292,600
Oct 7, 2026
1,250.00
1,261.00
1,244.00
1,253.00
1,253.00
205,700
Oct 6, 2026
1,214.00
1,243.00
1,210.00
1,234.00
1,234.00
262,900
Oct 5, 2026
1,220.00
1,221.00
1,203.00
1,211.00
1,211.00
163,000
Oct 2, 2026
1,230.00
1,237.00
1,213.00
1,221.00
1,221.00
146,000
Oct 1, 2026
1,260.00
1,266.00
1,236.00
1,238.00
1,238.00
163,100
Sep 30, 2026
1,264.00
1,264.00
1,240.00
1,255.00
1,255.00
212,400
Sep 29, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,306.00
1,306.00
1,266.00
1,269.00
1,269.00
276,100
Sep 28, 2026
1,326.00
1,332.00
1,308.00
1,313.00
1,308.00
353,000
Sep 25, 2026
1,306.00
1,326.00
1,305.00
1,326.00
1,320.95
196,100
Sep 24, 2026
1,305.00
1,320.00
1,295.00
1,303.00
1,298.04
292,700
Sep 18, 2026
1,322.00
1,323.00
1,300.00
1,318.00
1,312.98
315,200
Sep 17, 2026
1,338.00
1,343.00
1,311.00
1,333.00
1,327.92
322,000
Sep 16, 2026
1,350.00
1,360.00
1,342.00
1,344.00
1,338.88
186,200
Sep 15, 2026
1,360.00
1,368.00
1,342.00
1,350.00
1,344.86
208,300
Sep 14, 2026
1,355.00
1,379.00
1,352.00
1,361.00
1,355.82
224,900
Sep 11, 2026
1,339.00
1,361.00
1,335.00
1,349.00
1,343.86
181,900
Sep 10, 2026
1,330.00
1,340.00
1,311.00
1,340.00
1,334.90
141,700
Sep 9, 2026
1,346.00
1,365.00
1,333.00
1,346.00
1,340.87
420,800
Sep 8, 2026
1,322.00
1,349.00
1,317.00
1,342.00
1,336.89
147,600
Sep 7, 2026
1,338.00
1,339.00
1,320.00
1,322.00
1,316.97
150,400
Sep 4, 2026
1,355.00
1,362.00
1,337.00
1,340.00
1,334.90
189,800
Sep 3, 2026
1,366.00
1,380.00
1,355.00
1,362.00
1,356.81
182,400
Sep 2, 2026
1,390.00
1,390.00
1,370.00
1,374.00
1,368.77
181,900
Sep 1, 2026
1,405.00
1,428.00
1,373.00
1,380.00
1,374.74
396,100
Aug 31, 2026
1,395.00
1,419.00
1,376.00
1,419.00
1,413.60
1,308,200
Aug 28, 2026
1,412.00
1,423.00
1,394.00
1,398.00
1,392.68
186,600
Aug 27, 2026
1,397.00
1,430.00
1,389.00
1,409.00
1,403.63
257,600
Aug 26, 2026
1,385.00
1,410.00
1,378.00
1,404.00
1,398.65
178,700
Aug 25, 2026
1,390.00
1,410.00
1,382.00
1,387.00
1,381.72
168,700
Aug 24, 2026
1,361.00
1,390.00
1,353.00
1,384.00
1,378.73
216,300
Aug 21, 2026
1,338.00
1,372.00
1,338.00
1,361.00
1,355.82
244,900
Aug 20, 2026
1,338.00
1,345.00
1,321.00
1,338.00
1,332.90
156,500
Aug 19, 2026
1,340.00
1,347.00
1,322.00
1,332.00
1,326.93
175,500
Aug 18, 2026
1,336.00
1,340.00
1,318.00
1,331.00
1,325.93
188,700
Aug 17, 2026
1,330.00
1,346.00
1,329.00
1,345.00
1,339.88
130,800
Aug 14, 2026
1,315.00
1,345.00
1,310.00
1,345.00
1,339.88
222,000
Aug 13, 2026
1,286.00
1,318.00
1,281.00
1,315.00
1,309.99
229,700
Aug 12, 2026
1,300.00
1,309.00
1,286.00
1,308.00
1,303.02
176,900
Aug 10, 2026
1,299.00
1,300.00
1,278.00
1,292.00
1,287.08
166,800
Aug 7, 2026
1,272.00
1,305.00
1,263.00
1,300.00
1,295.05
233,100
Aug 6, 2026
1,246.00
1,281.00
1,235.00
1,274.00
1,269.15
208,900
Aug 5, 2026
1,225.00
1,237.00
1,212.00
1,231.00
1,226.31
249,200
Aug 4, 2026
1,242.00
1,246.00
1,215.00
1,231.00
1,226.31
266,200
Aug 3, 2026
1,269.00
1,281.00
1,241.00
1,248.00
1,243.25
304,300
Jul 31, 2026
1,290.00
1,313.00
1,245.00
1,272.00
1,267.16
402,500
Jul 30, 2026
1,296.00
1,302.00
1,273.00
1,290.00
1,285.09
229,800
Jul 29, 2026
1,263.00
1,312.00
1,258.00
1,299.00
1,294.05
325,000
Jul 28, 2026
1,250.00
1,260.00
1,243.00
1,250.00
1,245.24
138,900
Jul 27, 2026
1,229.00
1,243.00
1,228.00
1,242.00
1,237.27
100,800
Jul 24, 2026
1,215.00
1,223.00
1,208.00
1,222.00
1,217.35
113,800
Jul 23, 2026
1,222.00
1,233.00
1,215.00
1,218.00
1,213.36
174,400
Jul 22, 2026
1,245.00
1,245.00
1,226.00
1,240.00
1,235.28
175,600
Jul 21, 2026
1,258.00
1,272.00
1,244.00
1,249.00
1,244.24
150,300
Jul 17, 2026
1,256.00
1,268.00
1,246.00
1,253.00
1,248.23
133,700
Jul 16, 2026
1,267.00
1,273.00
1,243.00
1,250.00
1,245.24
155,100
Jul 15, 2026
1,275.00
1,278.00
1,255.00
1,261.00
1,256.20
130,200
Jul 14, 2026
1,284.00
1,290.00
1,262.00
1,270.00
1,265.16
138,200
Jul 13, 2026
1,272.00
1,282.00
1,263.00
1,271.00
1,266.16
101,700
Jul 10, 2026
1,285.00
1,285.00
1,257.00
1,263.00
1,258.19
147,400
Jul 9, 2026
1,305.00
1,305.00
1,282.00
1,289.00
1,284.09
242,900
Jul 8, 2026
1,303.00
1,316.00
1,299.00
1,305.00
1,300.03
255,200
Jul 7, 2026
1,261.00
1,300.00
1,251.00
1,293.00
1,288.08
226,200
Jul 6, 2026
1,228.00
1,264.00
1,226.00
1,261.00
1,256.20
229,600
Jul 3, 2026
1,225.00
1,237.00
1,221.00
1,223.00
1,218.34
155,500
Jul 2, 2026
1,205.00
1,222.00
1,199.00
1,213.00
1,208.38
149,700
Jul 1, 2026
1,220.00
1,220.00
1,186.00
1,190.00
1,185.47
237,100
Jun 30, 2026
1,232.00
1,235.00
1,211.00
1,223.00
1,218.34
241,800
Jun 29, 2026
1,230.00
1,244.00
1,222.00
1,234.00
1,229.30
244,500
Jun 26, 2026
1,203.00
1,229.00
1,203.00
1,225.00
1,220.34
157,900
Jun 25, 2026
1,214.00
1,218.00
1,203.00
1,203.00
1,198.42
139,200
Jun 24, 2026
1,206.00
1,218.00
1,201.00
1,207.00
1,202.40
192,800
Jun 23, 2026
1,185.00
1,207.00
1,183.00
1,203.00
1,198.42
201,100
Jun 22, 2026
1,200.00
1,202.00
1,180.00
1,180.00
1,175.51
188,000
Jun 19, 2026
1,203.00
1,210.00
1,191.00
1,206.00
1,201.41
288,200
Jun 18, 2026
1,214.00
1,222.00
1,203.00
1,203.00
1,198.42
145,800
Jun 17, 2026
1,239.00
1,249.00
1,214.00
1,214.00
1,209.38
198,700
Jun 16, 2026
1,235.00
1,240.00
1,223.00
1,237.00
1,232.29
187,300
Jun 15, 2026
1,259.00
1,263.00
1,250.00
1,250.00
1,245.24
150,800
Jun 12, 2026
1,259.00
1,264.00
1,244.00
1,259.00
1,254.21
185,300
Jun 11, 2026
1,258.00
1,274.00
1,248.00
1,271.00
1,266.16
199,900
Jun 10, 2026
1,228.00
1,247.00
1,221.00
1,245.00
1,240.26
182,200
Jun 9, 2026
1,239.00
1,243.00
1,225.00
1,225.00
1,220.34
159,900
Jun 8, 2026
1,224.00
1,242.00
1,219.00
1,239.00
1,234.28
281,200
Jun 5, 2026
1,196.00
1,218.00
1,196.00
1,210.00
1,205.39
174,300
Jun 4, 2026
1,201.00
1,209.00
1,189.00
1,192.00
1,187.46
171,400
Jun 3, 2026
1,190.00
1,209.00
1,184.00
1,209.00
1,204.40
201,100
Jun 2, 2026
1,180.00
1,203.00
1,165.00
1,193.00
1,188.46
315,900
Jun 1, 2026
1,228.00
1,236.00
1,176.00
1,195.00
1,190.45
372,100
May 29, 2026
1,226.00
1,248.00
1,223.00
1,230.00
1,225.32
204,300
May 28, 2026
1,216.00
1,229.00
1,209.00
1,226.00
1,221.33
228,300
May 27, 2026
1,215.00
1,224.00
1,198.00
1,200.00
1,195.43
354,900
May 26, 2026
1,222.00
1,228.00
1,212.00
1,228.00
1,223.32
201,800
May 25, 2026
1,246.00
1,247.00
1,220.00
1,222.00
1,217.35
228,500
May 22, 2026
1,255.00
1,257.00
1,222.00
1,243.00
1,238.27
291,000
May 21, 2026
1,282.00
1,291.00
1,257.00
1,257.00
1,252.21
203,300
May 20, 2026
1,285.00
1,307.00
1,275.00
1,288.00
1,283.10
155,500
May 19, 2026
1,289.00
1,292.00
1,280.00
1,287.00
1,282.10
182,100
May 18, 2026
1,310.00
1,315.00
1,263.00
1,267.00
1,262.18
222,900
May 15, 2026
1,320.00
1,326.00
1,297.00
1,305.00
1,300.03
191,100
May 14, 2026
1,320.00
1,328.00
1,298.00
1,319.00
1,313.98
156,100
May 13, 2026
1,345.00
1,376.00
1,284.00
1,306.00
1,301.03
412,800
May 12, 2026
1,392.00
1,395.00
1,343.00
1,344.00
1,338.88
196,800
May 11, 2026
1,378.00
1,393.00
1,371.00
1,392.00
1,386.70
136,900
May 8, 2026
1,420.00
1,420.00
1,374.00
1,390.00
1,384.71
206,400
May 7, 2026
1,419.00
1,428.00
1,399.00
1,413.00
1,407.62
125,700
May 1, 2026
1,428.00
1,444.00
1,408.00
1,419.00
1,413.60
93,700
Apr 30, 2026
1,440.00
1,444.00
1,417.00
1,428.00
1,422.56
145,200
Apr 28, 2026
1,422.00
1,448.00
1,420.00
1,448.00
1,442.49
165,500
Apr 27, 2026
1,424.00
1,432.00
1,418.00
1,422.00
1,416.58
96,100
Apr 24, 2026
1,432.00
1,442.00
1,421.00
1,426.00
1,420.57
80,400
Apr 23, 2026
1,435.00
1,443.00
1,430.00
1,442.00
1,436.51
109,000
Apr 22, 2026
1,485.00
1,486.00
1,443.00
1,450.00
1,444.48
111,900
Apr 21, 2026
1,490.00
1,501.00
1,481.00
1,488.00
1,482.33
129,400
Apr 20, 2026
1,485.00
1,495.00
1,474.00
1,478.00
1,472.37
83,600
Apr 17, 2026
1,493.00
1,503.00
1,473.00
1,481.00
1,475.36
106,900
Apr 16, 2026
1,484.00
1,498.00
1,476.00
1,493.00
1,487.31
202,300
Apr 15, 2026
1,456.00
1,480.00
1,456.00
1,480.00
1,474.36
131,300
Apr 14, 2026
1,478.00
1,493.00
1,447.00
1,456.00
1,450.46
162,600
Apr 13, 2026
1,446.00
1,490.00
1,446.00
1,487.00
1,481.34
241,300
Apr 10, 2026
1,502.00
1,503.00
1,445.00
1,447.00
1,441.49
114,200
Apr 9, 2026
1,509.00
1,534.00
1,493.00
1,493.00
1,487.31
178,100
Apr 8, 2026
1,525.00
1,531.00
1,495.00
1,509.00
1,503.25
131,600
Apr 7, 2026
1,523.00
1,538.00
1,509.00
1,517.00
1,511.22
157,100
Apr 6, 2026
1,505.00
1,525.00
1,500.00
1,517.00
1,511.22
173,700
Apr 3, 2026
1,460.00
1,507.00
1,460.00
1,505.00
1,499.27
224,500
Apr 2, 2026
1,450.00
1,475.00
1,449.00
1,463.00
1,457.43
135,200
Apr 1, 2026
1,447.00
1,461.00
1,436.00
1,456.00
1,450.46
147,600
Mar 31, 2026
1,451.00
1,472.00
1,446.00
1,449.00
1,443.48
188,500
Mar 30, 2026
17
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,345.00
1,465.00
1,343.00
1,451.00
1,445.47
386,400
Mar 30, 2026
3:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
1,486.67
1,500.00
1,475.00
1,481.67
1,459.09
259,800
Mar 26, 2026
1,458.33
1,466.67
1,451.67
1,463.33
1,441.04
121,200
Mar 25, 2026
1,450.00
1,471.67
1,450.00
1,458.33
1,436.11
178,200
Mar 24, 2026
1,430.00
1,448.33
1,423.33
1,445.00
1,422.98
126,300
Mar 23, 2026
1,428.33
1,438.33
1,416.67
1,428.33
1,406.57
242,400
Mar 19, 2026
1,446.67
1,450.00
1,431.67
1,431.67
1,409.85
192,000
Mar 18, 2026
1,435.00
1,450.00
1,433.33
1,448.33
1,426.26
85,500
Mar 17, 2026
1,425.00
1,441.67
1,425.00
1,435.00
1,413.13
71,400
Mar 16, 2026
1,420.00
1,440.00
1,420.00
1,425.00
1,403.29
96,000
Mar 13, 2026
1,416.67
1,445.00
1,416.67
1,426.67
1,404.93
225,900
Mar 12, 2026
1,441.67
1,441.67
1,413.33
1,416.67
1,395.08
174,000
Mar 11, 2026
1,465.00
1,466.67
1,446.67
1,446.67
1,424.62
108,000
Mar 10, 2026
1,450.00
1,483.33
1,448.33
1,455.00
1,432.83
267,600
Mar 9, 2026
1,435.00
1,448.33
1,418.33
1,443.33
1,421.34
200,400
Mar 6, 2026
1,436.67
1,453.33
1,425.00
1,453.33
1,431.19
100,500
Mar 5, 2026
1,448.33
1,465.00
1,445.00
1,450.00
1,427.91
168,900
Mar 4, 2026
1,440.00
1,450.00
1,401.67
1,425.00
1,403.29
341,700
Mar 3, 2026
1,450.00
1,486.67
1,431.67
1,473.33
1,450.88
484,800
Mar 2, 2026
1,435.00
1,460.00
1,428.33
1,443.33
1,421.34
170,700
Feb 27, 2026
1,436.67
1,455.00
1,433.33
1,448.33
1,426.26
172,500
Feb 26, 2026
1,446.67
1,458.33
1,438.33
1,441.67
1,419.70
186,900
Feb 25, 2026
1,466.67
1,466.67
1,443.33
1,446.67
1,424.62
218,700
Feb 24, 2026
1,443.33
1,466.67
1,430.00
1,465.00
1,442.68
200,700
Feb 20, 2026
1,433.33
1,441.67
1,418.33
1,431.67
1,409.85
170,700
Feb 19, 2026
1,421.67
1,450.00
1,406.67
1,443.33
1,421.34
412,200
Feb 18, 2026
1,375.00
1,436.67
1,368.33
1,411.67
1,390.16
513,900
Feb 17, 2026
1,370.00
1,375.00
1,358.33
1,366.67
1,345.84
146,700
Feb 16, 2026
1,383.33
1,385.00
1,370.00
1,380.00
1,358.97
123,300
Feb 13, 2026
1,378.33
1,391.67
1,366.67
1,383.33
1,362.25
186,900
Feb 12, 2026
1,355.00
1,378.33
1,350.00
1,370.00
1,349.12
241,800
Feb 10, 2026
1,358.33
1,368.33
1,348.33
1,348.33
1,327.79
183,000
Feb 9, 2026
1,346.67
1,363.33
1,335.00
1,360.00
1,339.28
192,600
Feb 6, 2026
1,350.00
1,353.33
1,338.33
1,343.33
1,322.86
141,900
Feb 5, 2026
1,330.00
1,360.00
1,330.00
1,350.00
1,329.43
333,900
Feb 4, 2026
1,313.33
1,328.33
1,300.00
1,318.33
1,298.24
182,100
Feb 3, 2026
1,318.33
1,320.00
1,305.00
1,311.67
1,291.68
174,300
Feb 2, 2026
1,316.67
1,333.33
1,311.67
1,318.33
1,298.24
434,700
Jan 30, 2026
1,266.67
1,325.00
1,253.33
1,296.67
1,276.91
572,100
Jan 29, 2026
1,263.33
1,266.67
1,250.00
1,261.67
1,242.44
221,400
Jan 28, 2026
1,281.67
1,281.67
1,265.00
1,266.67
1,247.37
193,200
Jan 27, 2026
1,288.33
1,288.33
1,278.33
1,281.67
1,262.14
102,600
Jan 26, 2026
1,280.00
1,288.33
1,273.33
1,286.67
1,267.06
177,300
Jan 23, 2026
1,286.67
1,291.67
1,278.33
1,280.00
1,260.50
145,800
Jan 22, 2026
1,291.67
1,301.67
1,288.33
1,288.33
1,268.70
121,500
Jan 21, 2026
1,315.00
1,315.00
1,283.33
1,291.67
1,271.98
204,600
Jan 20, 2026
1,295.00
1,316.67
1,295.00
1,316.67
1,296.60
230,700
Jan 19, 2026
1,281.67
1,300.00
1,280.00
1,290.00
1,270.34
199,800
Jan 16, 2026
1,278.33
1,280.00
1,271.67
1,278.33
1,258.85
102,300
Jan 15, 2026
1,268.33
1,278.33
1,268.33
1,276.67
1,257.21
116,700
Jan 14, 2026
1,268.33
1,273.33
1,265.00
1,268.33
1,249.01
146,400
Jan 13, 2026
1,271.67
1,278.33
1,265.00
1,268.33
1,249.01
208,800
Jan 9, 2026
1,276.67
1,278.33
1,268.33
1,270.00
1,250.65
112,200
Jan 8, 2026
1,273.33
1,276.67
1,263.33
1,273.33
1,253.93
197,100
Jan 7, 2026
1,283.33
1,286.67
1,273.33
1,273.33
1,253.93
168,300
Jan 6, 2026
1,278.33
1,288.33
1,276.67
1,283.33
1,263.78
139,200
Jan 5, 2026
1,301.67
1,301.67
1,278.33
1,278.33
1,258.85
222,000
Dec 30, 2025
1,311.67
1,311.67
1,296.67
1,300.00
1,280.19
104,400
Dec 29, 2025
1,315.00
1,316.67
1,305.00
1,310.00
1,290.04
102,300
Dec 26, 2025
1,310.00
1,316.67
1,308.33
1,315.00
1,294.96
105,600
Dec 25, 2025
1,296.67
1,310.00
1,296.67
1,310.00
1,290.04
85,800
Dec 24, 2025
1,290.00
1,300.00
1,290.00
1,293.33
1,273.63
52,500
Dec 23, 2025
1,291.67
1,298.33
1,286.67
1,295.00
1,275.27
121,500
Dec 22, 2025
1,303.33
1,303.33
1,288.33
1,288.33
1,268.70
108,900
Dec 19, 2025
1,305.00
1,310.00
1,303.33
1,306.67
1,286.76
99,000
Dec 18, 2025
1,298.33
1,310.00
1,293.33
1,308.33
1,288.40
131,700
Dec 17, 2025
1,293.33
1,295.00
1,286.67
1,286.67
1,267.06
89,400
Dec 16, 2025
1,296.67
1,301.67
1,293.33
1,295.00
1,275.27
80,400
Dec 15, 2025
1,301.67
1,301.67
1,293.33
1,300.00
1,280.19
100,500
Dec 12, 2025
1,300.00
1,303.33
1,291.67
1,291.67
1,271.98
151,200
Dec 11, 2025
1,315.00
1,315.00
1,291.67
1,291.67
1,271.98
107,700
Dec 10, 2025
1,310.00
1,315.00
1,296.67
1,308.33
1,288.40
79,500
Dec 9, 2025
1,308.33
1,318.33
1,295.00
1,303.33
1,283.47
168,000
Dec 8, 2025
1,308.33
1,315.00
1,298.33
1,308.33
1,288.40
87,300
Dec 5, 2025
1,306.67
1,308.33
1,293.33
1,298.33
1,278.55
141,300
Dec 4, 2025
1,313.33
1,316.67
1,305.00
1,311.67
1,291.68
93,300
Dec 3, 2025
1,323.33
1,328.33
1,313.33
1,315.00
1,294.96
147,300
Dec 2, 2025
1,341.67
1,341.67
1,328.33
1,330.00
1,309.73
115,200
Dec 1, 2025
1,363.33
1,371.67
1,338.33
1,338.33
1,317.94
151,500
Nov 28, 2025
1,346.67
1,370.00
1,346.67
1,365.00
1,344.20
154,500
Nov 27, 2025
1,341.67
1,350.00
1,338.33
1,346.67
1,326.15
90,600
Nov 26, 2025
1,338.33
1,346.67
1,335.00
1,341.67
1,321.22
95,400
Nov 25, 2025
1,355.00
1,355.00
1,338.33
1,338.33
1,317.94
131,700
Nov 21, 2025
1,311.67
1,356.67
1,311.67
1,356.67
1,335.99
279,900
Nov 20, 2025
1,305.00
1,313.33
1,301.67
1,308.33
1,288.40
106,500
Nov 19, 2025
1,306.67
1,310.00
1,300.00
1,305.00
1,285.11
117,600
Nov 18, 2025
1,305.00
1,313.33
1,298.33
1,301.67
1,281.83
100,800
Nov 17, 2025
1,296.67
1,313.33
1,295.00
1,306.67
1,286.76
112,800
Nov 14, 2025
1,311.67
1,315.00
1,296.67
1,300.00
1,280.19
77,400
Nov 13, 2025
1,305.00
1,310.00
1,296.67
1,308.33
1,288.40
80,400
Nov 12, 2025
1,303.33
1,313.33
1,300.00
1,303.33
1,283.47
117,300
Nov 11, 2025
1,298.33
1,305.00
1,286.67
1,305.00
1,285.11
119,100
Nov 10, 2025
1,303.33
1,308.33
1,290.00
1,298.33
1,278.55
155,400
Nov 7, 2025
1,265.00
1,295.00
1,263.33
1,293.33
1,273.63
138,300
Nov 6, 2025
1,276.67
1,276.67
1,265.00
1,273.33
1,253.93
88,800
Nov 5, 2025
1,280.00
1,290.00
1,271.67
1,278.33
1,258.85
235,500
Nov 4, 2025
1,271.67
1,285.00
1,265.00
1,273.33
1,253.93
153,900
