Tokyo - Delayed Quote
JPY
Calbee, Inc. (2229.T)
3,116.00
+29.00
(+0.94%)
As of 1:03:07 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,113.00
3,140.00
3,102.00
3,116.00
3,116.00
96,000
Oct 30, 2026
3,046.00
3,088.00
3,040.00
3,087.00
3,087.00
291,200
Oct 29, 2026
3,017.00
3,028.00
2,996.50
3,016.00
3,016.00
1,230,000
Oct 28, 2026
3,088.00
3,096.00
3,018.00
3,027.00
3,027.00
343,500
Oct 27, 2026
3,168.00
3,172.00
3,110.00
3,116.00
3,116.00
232,800
Oct 26, 2026
3,199.00
3,205.00
3,168.00
3,186.00
3,186.00
267,500
Oct 23, 2026
3,200.00
3,257.00
3,166.00
3,176.00
3,176.00
290,800
Oct 22, 2026
3,116.00
3,157.00
3,109.00
3,155.00
3,155.00
266,900
Oct 21, 2026
3,144.00
3,150.00
3,100.00
3,131.00
3,131.00
453,200
Oct 20, 2026
3,103.00
3,149.00
3,100.00
3,138.00
3,138.00
234,700
Oct 19, 2026
3,118.00
3,126.00
3,100.00
3,110.00
3,110.00
223,100
Oct 16, 2026
3,127.00
3,144.00
3,098.00
3,098.00
3,098.00
311,800
Oct 15, 2026
3,110.00
3,151.00
3,106.00
3,139.00
3,139.00
333,900
Oct 14, 2026
3,094.00
3,100.00
3,064.00
3,089.00
3,089.00
226,200
Oct 13, 2026
3,075.00
3,106.00
3,065.00
3,106.00
3,106.00
259,400
Oct 9, 2026
3,050.00
3,084.00
3,044.00
3,069.00
3,069.00
234,600
Oct 8, 2026
3,040.00
3,040.00
3,003.00
3,040.00
3,040.00
250,400
Oct 7, 2026
3,015.00
3,037.00
3,013.00
3,037.00
3,037.00
198,100
Oct 6, 2026
3,018.00
3,027.00
2,995.50
3,024.00
3,024.00
185,700
Oct 5, 2026
2,995.50
3,016.00
2,975.00
3,016.00
3,016.00
246,100
Oct 2, 2026
2,998.00
3,019.00
2,982.50
3,002.00
3,002.00
356,100
Oct 1, 2026
2,985.00
3,018.00
2,970.50
3,003.00
3,003.00
372,800
Sep 30, 2026
2,980.00
3,012.00
2,953.50
3,006.00
3,006.00
360,000
Sep 29, 2026
3,018.00
3,021.00
2,979.50
2,986.50
2,986.50
429,200
Sep 28, 2026
3,050.00
3,066.00
3,035.00
3,036.00
3,036.00
310,100
Sep 25, 2026
3,045.00
3,067.00
3,033.00
3,059.00
3,059.00
287,000
Sep 24, 2026
3,030.00
3,046.00
3,022.00
3,037.00
3,037.00
226,000
Sep 18, 2026
3,052.00
3,057.00
3,027.00
3,027.00
3,027.00
258,700
Sep 17, 2026
3,035.00
3,076.00
3,034.00
3,076.00
3,076.00
190,400
Sep 16, 2026
3,034.00
3,053.00
3,024.00
3,030.00
3,030.00
195,100
Sep 15, 2026
3,065.00
3,071.00
3,024.00
3,030.00
3,030.00
240,300
Sep 14, 2026
3,040.00
3,065.00
3,030.00
3,031.00
3,031.00
234,100
Sep 11, 2026
3,030.00
3,038.00
3,004.00
3,009.00
3,009.00
332,100
Sep 10, 2026
3,016.00
3,031.00
2,999.00
3,024.00
3,024.00
253,600
Sep 9, 2026
3,048.00
3,054.00
3,017.00
3,020.00
3,020.00
291,900
Sep 8, 2026
3,000.00
3,065.00
2,995.50
3,059.00
3,059.00
316,700
Sep 7, 2026
3,030.00
3,036.00
2,997.00
3,002.00
3,002.00
337,800
Sep 4, 2026
3,063.00
3,069.00
3,033.00
3,043.00
3,043.00
250,700
Sep 3, 2026
3,106.00
3,114.00
3,070.00
3,070.00
3,070.00
252,500
Sep 2, 2026
3,100.00
3,125.00
3,087.00
3,094.00
3,094.00
256,300
Sep 1, 2026
3,092.00
3,124.00
3,083.00
3,094.00
3,094.00
245,200
Aug 31, 2026
3,100.00
3,124.00
3,090.00
3,097.00
3,097.00
260,400
Aug 28, 2026
3,031.00
3,070.00
3,031.00
3,067.00
3,067.00
181,400
Aug 27, 2026
3,072.00
3,098.00
3,058.00
3,060.00
3,060.00
123,100
Aug 26, 2026
3,097.00
3,100.00
3,078.00
3,082.00
3,082.00
164,100
Aug 25, 2026
3,119.00
3,126.00
3,090.00
3,090.00
3,090.00
186,500
Aug 24, 2026
3,071.00
3,104.00
3,061.00
3,083.00
3,083.00
162,600
Aug 21, 2026
3,072.00
3,097.00
3,054.00
3,070.00
3,070.00
221,800
Aug 20, 2026
3,072.00
3,099.00
3,043.00
3,064.00
3,064.00
202,900
Aug 19, 2026
3,032.00
3,053.00
3,012.00
3,037.00
3,037.00
348,100
Aug 18, 2026
3,000.00
3,021.00
2,985.50
3,011.00
3,011.00
257,400
Aug 17, 2026
3,045.00
3,045.00
3,006.00
3,006.00
3,006.00
175,700
Aug 14, 2026
3,023.00
3,052.00
3,006.00
3,045.00
3,045.00
276,000
Aug 13, 2026
3,016.00
3,057.00
3,016.00
3,041.00
3,041.00
276,900
Aug 12, 2026
3,062.00
3,069.00
3,008.00
3,034.00
3,034.00
270,800
Aug 10, 2026
2,986.00
3,025.00
2,967.00
3,021.00
3,021.00
240,400
Aug 7, 2026
2,927.00
3,006.00
2,920.50
2,986.00
2,986.00
602,200
Aug 6, 2026
2,868.00
2,929.00
2,852.50
2,928.00
2,928.00
451,100
Aug 5, 2026
2,854.00
2,886.00
2,826.00
2,835.00
2,835.00
370,800
Aug 4, 2026
2,900.00
2,909.50
2,846.00
2,857.00
2,857.00
431,800
Aug 3, 2026
2,899.00
2,913.50
2,847.50
2,903.50
2,903.50
619,700
Jul 31, 2026
2,945.50
3,035.00
2,895.00
2,904.00
2,904.00
861,500
Jul 30, 2026
3,195.00
3,195.00
3,035.00
3,119.00
3,119.00
657,800
Jul 29, 2026
3,097.00
3,209.00
3,078.00
3,195.00
3,195.00
564,300
Jul 28, 2026
3,029.00
3,064.00
3,023.00
3,061.00
3,061.00
327,300
Jul 27, 2026
2,958.50
3,000.00
2,950.00
2,998.00
2,998.00
203,900
Jul 24, 2026
2,908.00
2,945.00
2,897.50
2,940.50
2,940.50
286,900
Jul 23, 2026
2,929.00
2,945.00
2,912.00
2,926.50
2,926.50
213,600
Jul 22, 2026
2,958.00
2,958.50
2,908.50
2,948.00
2,948.00
297,100
Jul 21, 2026
3,049.00
3,049.00
2,958.50
2,980.00
2,980.00
317,600
Jul 17, 2026
2,991.00
3,026.00
2,985.50
3,003.00
3,003.00
325,600
Jul 16, 2026
2,976.50
2,993.50
2,955.00
2,960.00
2,960.00
224,000
Jul 15, 2026
3,015.00
3,015.00
2,970.50
2,976.50
2,976.50
241,000
Jul 14, 2026
3,017.00
3,039.00
2,983.00
2,998.00
2,998.00
233,000
Jul 13, 2026
2,970.00
2,998.00
2,959.00
2,990.50
2,990.50
210,800
Jul 10, 2026
2,987.50
2,999.50
2,952.50
2,959.00
2,959.00
341,600
Jul 9, 2026
3,061.00
3,065.00
3,007.00
3,020.00
3,020.00
288,200
Jul 8, 2026
3,060.00
3,098.00
3,048.00
3,079.00
3,079.00
275,600
Jul 7, 2026
3,029.00
3,059.00
3,018.00
3,053.00
3,053.00
270,800
Jul 6, 2026
2,974.00
3,040.00
2,971.50
3,035.00
3,035.00
288,900
Jul 3, 2026
3,009.00
3,039.00
2,971.00
2,972.50
2,972.50
398,000
Jul 2, 2026
2,923.00
2,993.50
2,890.50
2,982.00
2,982.00
413,100
Jul 1, 2026
2,940.00
2,955.50
2,883.50
2,886.00
2,886.00
350,700
Jun 30, 2026
2,971.50
2,988.00
2,944.50
2,954.00
2,954.00
500,200
Jun 29, 2026
2,900.00
2,981.50
2,895.00
2,961.50
2,961.50
484,900
Jun 26, 2026
2,884.50
2,904.50
2,866.00
2,897.50
2,897.50
344,700
Jun 25, 2026
2,858.00
2,895.00
2,840.00
2,863.00
2,863.00
376,600
Jun 24, 2026
2,820.00
2,867.50
2,796.00
2,844.00
2,844.00
412,000
Jun 23, 2026
2,778.50
2,825.50
2,771.50
2,823.50
2,823.50
516,400
Jun 22, 2026
2,789.50
2,797.50
2,768.00
2,771.00
2,771.00
322,800
Jun 19, 2026
2,775.00
2,799.00
2,756.50
2,797.50
2,797.50
801,800
Jun 18, 2026
2,770.00
2,796.50
2,756.00
2,788.50
2,788.50
461,900
Jun 17, 2026
2,820.00
2,832.50
2,770.00
2,785.00
2,785.00
447,200
Jun 16, 2026
2,810.00
2,818.50
2,784.00
2,808.50
2,808.50
414,700
Jun 15, 2026
2,864.50
2,864.50
2,810.00
2,810.00
2,810.00
335,400
Jun 12, 2026
2,854.00
2,876.00
2,840.00
2,846.50
2,846.50
458,400
Jun 11, 2026
2,880.00
2,891.50
2,853.50
2,877.00
2,877.00
327,400
Jun 10, 2026
2,853.00
2,876.50
2,840.50
2,854.00
2,854.00
466,100
Jun 9, 2026
2,850.50
2,853.00
2,814.00
2,832.50
2,832.50
445,900
Jun 8, 2026
2,825.50
2,867.50
2,825.50
2,853.00
2,853.00
524,100
Jun 5, 2026
2,833.00
2,852.00
2,815.50
2,824.50
2,824.50
333,900
Jun 4, 2026
2,876.50
2,879.00
2,833.00
2,833.00
2,833.00
238,900
Jun 3, 2026
2,850.00
2,884.00
2,836.00
2,879.00
2,879.00
284,700
Jun 2, 2026
2,846.50
2,902.50
2,836.50
2,868.00
2,868.00
561,400
Jun 1, 2026
2,893.00
2,894.50
2,848.00
2,870.50
2,870.50
653,400
May 29, 2026
2,888.00
2,918.00
2,878.00
2,904.00
2,904.00
652,100
May 28, 2026
2,919.50
2,934.50
2,890.50
2,901.50
2,901.50
406,900
May 27, 2026
2,878.00
2,902.00
2,862.00
2,890.00
2,890.00
515,200
May 26, 2026
2,904.50
2,912.50
2,884.50
2,890.00
2,890.00
514,400
May 25, 2026
2,962.00
2,962.00
2,880.50
2,902.50
2,902.50
835,800
May 22, 2026
2,955.00
2,973.00
2,910.00
2,973.00
2,973.00
501,600
May 21, 2026
2,999.00
3,007.00
2,965.50
2,967.00
2,967.00
558,800
May 20, 2026
3,000.00
3,003.00
2,977.50
3,000.00
3,000.00
477,200
May 19, 2026
2,940.00
3,017.00
2,935.00
3,000.00
3,000.00
835,600
May 18, 2026
2,912.50
2,935.00
2,903.00
2,930.00
2,930.00
683,800
May 15, 2026
2,910.00
2,951.00
2,881.00
2,904.50
2,904.50
702,000
May 14, 2026
2,886.00
2,927.50
2,844.50
2,900.50
2,900.50
883,200
May 13, 2026
2,865.00
2,903.50
2,852.00
2,864.50
2,864.50
478,000
May 12, 2026
2,910.00
2,918.00
2,836.00
2,844.50
2,844.50
634,100
May 11, 2026
2,888.00
2,908.00
2,872.00
2,893.50
2,893.50
700,400
May 8, 2026
2,932.00
2,948.00
2,897.00
2,904.50
2,904.50
482,300
May 7, 2026
2,957.00
2,979.00
2,932.00
2,940.00
2,940.00
502,400
May 1, 2026
2,950.00
2,969.50
2,930.50
2,954.00
2,954.00
358,300
Apr 30, 2026
3,015.00
3,030.00
2,959.00
2,966.00
2,966.00
473,100
Apr 28, 2026
3,055.00
3,077.00
3,021.00
3,034.00
3,034.00
425,600
Apr 27, 2026
2,994.00
3,051.00
2,990.00
3,042.00
3,042.00
501,800
Apr 24, 2026
3,000.00
3,025.00
2,995.00
3,015.00
3,015.00
291,100
Apr 23, 2026
2,970.00
2,997.50
2,961.50
2,995.00
2,995.00
387,400
Apr 22, 2026
3,018.00
3,025.00
2,984.50
2,990.00
2,990.00
324,400
Apr 21, 2026
3,045.00
3,055.00
3,005.00
3,019.00
3,019.00
315,100
Apr 20, 2026
3,039.00
3,050.00
3,018.00
3,044.00
3,044.00
221,300
Apr 17, 2026
3,042.00
3,055.00
3,032.00
3,035.00
3,035.00
266,100
Apr 16, 2026
3,069.00
3,074.00
3,041.00
3,049.00
3,049.00
343,100
Apr 15, 2026
3,062.00
3,080.00
3,054.00
3,070.00
3,070.00
266,600
Apr 14, 2026
3,069.00
3,096.00
3,036.00
3,051.00
3,051.00
313,700
Apr 13, 2026
3,084.00
3,106.00
3,067.00
3,072.00
3,072.00
304,600
Apr 10, 2026
3,127.00
3,147.00
3,086.00
3,100.00
3,100.00
404,500
Apr 9, 2026
3,149.00
3,180.00
3,136.00
3,137.00
3,137.00
289,300
Apr 8, 2026
3,169.00
3,170.00
3,146.00
3,146.00
3,146.00
367,200
Apr 7, 2026
3,155.00
3,170.00
3,139.00
3,151.00
3,151.00
290,700
Apr 6, 2026
3,145.00
3,153.00
3,125.00
3,142.00
3,142.00
323,000
Apr 3, 2026
3,100.00
3,137.00
3,094.00
3,137.00
3,137.00
267,100
Apr 2, 2026
3,099.00
3,140.00
3,098.00
3,116.00
3,116.00
353,900
Apr 1, 2026
3,075.00
3,104.00
3,072.00
3,103.00
3,103.00
390,000
Mar 31, 2026
3,059.00
3,105.00
3,043.00
3,077.00
3,077.00
570,800
Mar 30, 2026
66
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,035.00
3,085.00
3,023.00
3,085.00
3,085.00
883,100
Mar 27, 2026
3,120.00
3,123.00
3,080.00
3,101.00
3,035.00
769,400
Mar 26, 2026
3,065.00
3,092.00
3,050.00
3,089.00
3,023.26
633,300
Mar 25, 2026
3,074.00
3,079.00
3,057.00
3,064.00
2,998.79
593,600
Mar 24, 2026
3,014.00
3,057.00
3,012.00
3,034.00
2,969.43
630,700
Mar 23, 2026
3,068.00
3,068.00
3,001.00
3,008.00
2,943.98
706,200
Mar 19, 2026
3,099.00
3,117.00
3,068.00
3,068.00
3,002.70
859,100
Mar 18, 2026
3,072.00
3,115.00
3,070.00
3,115.00
3,048.70
287,800
Mar 17, 2026
3,075.00
3,095.00
3,073.00
3,075.00
3,009.55
262,800
Mar 16, 2026
3,072.00
3,098.00
3,064.00
3,075.00
3,009.55
264,800
Mar 13, 2026
3,099.00
3,100.00
3,068.00
3,069.00
3,003.68
469,300
Mar 12, 2026
3,101.00
3,109.00
3,050.00
3,070.00
3,004.66
741,600
Mar 11, 2026
3,164.00
3,166.00
3,125.00
3,129.00
3,062.40
455,900
Mar 10, 2026
3,194.00
3,194.00
3,133.00
3,145.00
3,078.06
543,200
Mar 9, 2026
3,161.00
3,193.00
3,123.00
3,168.00
3,100.57
649,900
Mar 6, 2026
3,126.00
3,177.00
3,100.00
3,171.00
3,103.51
663,700
Mar 5, 2026
3,121.00
3,169.00
3,121.00
3,126.00
3,059.47
999,900
Mar 4, 2026
3,060.00
3,118.00
3,040.00
3,118.00
3,051.64
686,000
Mar 3, 2026
3,069.00
3,095.00
3,029.00
3,086.00
3,020.32
551,900
Mar 2, 2026
3,088.00
3,116.00
3,058.00
3,089.00
3,023.26
426,100
Feb 27, 2026
3,065.00
3,097.00
3,050.00
3,089.00
3,023.26
424,300
Feb 26, 2026
3,061.00
3,080.00
3,054.00
3,058.00
2,992.92
329,000
Feb 25, 2026
3,050.00
3,060.00
3,032.00
3,060.00
2,994.87
379,300
Feb 24, 2026
3,040.00
3,066.00
3,028.00
3,061.00
2,995.85
347,800
Feb 20, 2026
3,018.00
3,043.00
3,008.00
3,028.00
2,963.55
332,100
Feb 19, 2026
3,038.00
3,056.00
3,010.00
3,043.00
2,978.23
355,200
Feb 18, 2026
3,058.00
3,064.00
3,040.00
3,050.00
2,985.09
301,800
Feb 17, 2026
3,060.00
3,078.00
3,050.00
3,058.00
2,992.92
327,000
Feb 16, 2026
3,080.00
3,102.00
3,062.00
3,070.00
3,004.66
332,000
Feb 13, 2026
3,100.00
3,108.00
3,055.00
3,075.00
3,009.55
305,700
Feb 12, 2026
3,082.00
3,103.00
3,075.00
3,078.00
3,012.49
427,300
Feb 10, 2026
3,053.00
3,080.00
3,042.00
3,077.00
3,011.51
291,700
Feb 9, 2026
3,040.00
3,081.00
3,029.00
3,074.00
3,008.57
689,300
Feb 6, 2026
3,039.00
3,059.00
3,018.00
3,020.00
2,955.72
410,600
Feb 5, 2026
3,050.00
3,054.00
3,008.00
3,030.00
2,965.51
665,800
Feb 4, 2026
2,996.00
3,005.00
2,963.00
2,976.50
2,913.15
834,300
Feb 3, 2026
3,042.00
3,067.00
2,986.50
3,001.00
2,937.13
814,500
Feb 2, 2026
3,057.00
3,073.00
2,955.00
3,047.00
2,982.15
892,700
Jan 30, 2026
3,014.00
3,034.00
3,001.00
3,016.00
2,951.81
401,200
Jan 29, 2026
3,000.00
3,027.00
2,988.50
3,003.00
2,939.09
451,400
Jan 28, 2026
3,050.00
3,073.00
3,021.00
3,031.00
2,966.49
353,100
Jan 27, 2026
3,067.00
3,075.00
3,054.00
3,070.00
3,004.66
296,300
Jan 26, 2026
3,055.00
3,092.00
3,050.00
3,067.00
3,001.72
343,100
Jan 23, 2026
3,053.00
3,073.00
3,035.00
3,050.00
2,985.09
316,100
Jan 22, 2026
3,037.00
3,074.00
3,030.00
3,047.00
2,982.15
600,600
Jan 21, 2026
3,130.00
3,139.00
3,077.00
3,091.00
3,025.21
269,000
Jan 20, 2026
3,109.00
3,154.00
3,098.00
3,129.00
3,062.40
466,600
Jan 19, 2026
3,053.00
3,128.00
3,052.00
3,096.00
3,030.11
478,000
Jan 16, 2026
3,010.00
3,042.00
3,009.00
3,023.00
2,958.66
275,700
Jan 15, 2026
3,036.00
3,057.00
3,003.00
3,023.00
2,958.66
257,300
Jan 14, 2026
2,985.00
3,034.00
2,975.00
3,034.00
2,969.43
270,100
Jan 13, 2026
2,999.00
3,026.00
2,982.50
2,985.00
2,921.47
291,200
Jan 9, 2026
2,950.00
2,987.50
2,950.00
2,980.00
2,916.58
357,800
Jan 8, 2026
2,980.00
3,013.00
2,975.00
2,996.50
2,932.72
311,200
Jan 7, 2026
3,011.00
3,015.00
2,970.00
2,993.50
2,929.79
287,800
Jan 6, 2026
2,985.00
3,022.00
2,980.00
3,014.00
2,949.85
353,400
Jan 5, 2026
3,000.00
3,012.00
2,976.00
2,985.00
2,921.47
390,500
Dec 30, 2025
3,003.00
3,014.00
2,987.00
2,990.00
2,926.36
293,900
Dec 29, 2025
3,020.00
3,029.00
2,990.00
3,008.00
2,943.98
234,700
Dec 26, 2025
3,017.00
3,044.00
3,015.00
3,036.00
2,971.38
308,400
Dec 25, 2025
3,000.00
3,022.00
2,991.00
3,017.00
2,952.79
205,700
Dec 24, 2025
2,983.00
3,022.00
2,979.50
2,985.50
2,921.96
466,800
Dec 23, 2025
2,918.00
2,983.00
2,918.00
2,967.00
2,903.85
399,700
Dec 22, 2025
2,960.00
2,965.00
2,889.00
2,904.00
2,842.19
314,400
Dec 19, 2025
2,969.00
2,979.00
2,962.00
2,963.50
2,900.43
363,200
Dec 18, 2025
2,948.00
2,973.00
2,948.00
2,964.00
2,900.92
300,400
Dec 17, 2025
2,917.00
2,934.50
2,907.50
2,920.00
2,857.85
350,900
Dec 16, 2025
2,919.00
2,929.00
2,910.00
2,917.00
2,854.92
265,700
Dec 15, 2025
2,921.50
2,931.00
2,907.00
2,917.00
2,854.92
354,800
Dec 12, 2025
2,861.50
2,887.00
2,857.50
2,871.50
2,810.38
389,800
Dec 11, 2025
2,883.50
2,888.00
2,842.00
2,855.00
2,794.24
740,900
Dec 10, 2025
2,920.00
2,939.00
2,912.00
2,939.00
2,876.45
369,000
Dec 9, 2025
2,900.00
2,921.00
2,896.00
2,910.50
2,848.55
315,900
Dec 8, 2025
2,885.00
2,909.50
2,881.00
2,884.50
2,823.11
336,000
Dec 5, 2025
2,950.50
2,958.00
2,880.50
2,880.50
2,819.19
433,500
Dec 4, 2025
2,948.00
2,961.00
2,945.00
2,950.50
2,887.70
446,100
Dec 3, 2025
2,910.00
2,937.00
2,905.50
2,933.00
2,870.58
348,300
Dec 2, 2025
2,935.00
2,949.00
2,914.00
2,914.00
2,851.98
289,200
Dec 1, 2025
2,975.50
2,988.00
2,935.00
2,935.50
2,873.02
282,600
Nov 28, 2025
3,000.00
3,014.00
2,975.50
2,975.50
2,912.17
303,700
Nov 27, 2025
2,960.00
2,999.00
2,959.50
2,984.00
2,920.49
349,600
Nov 26, 2025
2,917.50
2,959.50
2,912.00
2,959.50
2,896.51
390,400
Nov 25, 2025
2,941.50
2,941.50
2,905.50
2,917.00
2,854.92
269,900
Nov 21, 2025
2,920.00
2,958.00
2,905.50
2,953.00
2,890.15
374,100
Nov 20, 2025
2,938.00
2,948.50
2,879.00
2,896.50
2,834.85
453,600
Nov 19, 2025
2,960.00
2,973.00
2,945.00
2,946.00
2,883.30
268,900
Nov 18, 2025
2,965.00
2,980.00
2,939.00
2,945.50
2,882.81
328,500
Nov 17, 2025
2,957.50
2,989.00
2,957.50
2,972.00
2,908.75
324,300
Nov 14, 2025
2,955.00
2,964.50
2,938.50
2,960.00
2,897.00
387,900
Nov 13, 2025
2,905.00
2,938.00
2,899.00
2,938.00
2,875.47
394,900
Nov 12, 2025
2,940.00
2,970.00
2,899.00
2,911.50
2,849.53
471,000
Nov 11, 2025
2,931.50
2,962.50
2,911.00
2,962.50
2,899.45
489,900
Nov 10, 2025
2,961.00
2,965.00
2,907.50
2,931.50
2,869.11
503,100
Nov 7, 2025
2,914.50
2,951.00
2,911.00
2,941.00
2,878.41
544,800
Nov 6, 2025
2,930.00
2,995.50
2,905.00
2,907.50
2,845.62
916,000
Nov 5, 2025
2,845.00
2,865.00
2,705.00
2,844.00
2,783.47
1,695,100
Nov 4, 2025
2,851.00
2,874.00
2,831.50
2,860.50
2,799.62
454,700
