Yahoo
    HKSE - Delayed Quote HKD

    Wison Engineering Services Co. Ltd. (2236.HK)

    0.430 -0.025 (-5.49%)
    As of October 30 at 3:47:22 PM GMT+8. Market Open.
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.420 0.430 0.410 0.430 0.430 33,000
    Oct 29, 2026
    		 0.455 0.455 0.455 0.455 0.455 -
    Oct 28, 2026
    		 0.465 0.465 0.465 0.455 0.455 20,000
    Oct 27, 2026
    		 0.445 0.445 0.445 0.445 0.445 -
    Oct 26, 2026
    		 0.475 0.475 0.450 0.450 0.450 4,000
    Oct 23, 2026
    		 0.435 0.445 0.400 0.445 0.445 1,049,000
    Oct 22, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Oct 21, 2026
    		 0.430 0.485 0.420 0.470 0.470 391,000
    Oct 20, 2026
    		 0.445 0.450 0.405 0.435 0.435 304,000
    Oct 16, 2026
    		 0.455 0.455 0.455 0.455 0.455 3,000
    Oct 15, 2026
    		 0.490 0.490 0.455 0.455 0.455 535,690
    Oct 14, 2026
    		 0.490 0.490 0.490 0.490 0.490 187,000
    Oct 13, 2026
    		 0.470 0.490 0.470 0.490 0.490 518,490
    Oct 12, 2026
    		 0.490 0.490 0.380 0.425 0.425 590,490
    Oct 9, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Oct 8, 2026
    		 0.490 0.490 0.490 0.490 0.490 300,000
    Oct 7, 2026
    		 0.495 0.495 0.490 0.490 0.490 236,000
    Oct 6, 2026
    		 0.495 0.500 0.490 0.480 0.480 666,490
    Oct 5, 2026
    		 0.490 0.490 0.490 0.490 0.490 346,000
    Oct 2, 2026
    		 0.490 0.490 0.490 0.490 0.490 104,000
    Sep 30, 2026
    		 0.500 0.500 0.490 0.490 0.490 439,000
    Sep 29, 2026
    		 0.490 0.490 0.490 0.490 0.490 520,000
    Sep 28, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Sep 25, 2026
    		 0.480 0.500 0.480 0.490 0.490 866,000
    Sep 24, 2026
    		 0.490 0.500 0.470 0.470 0.470 594,490
    Sep 23, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Sep 22, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Sep 21, 2026
    		 0.500 0.510 0.490 0.490 0.490 942,000
    Sep 18, 2026
    		 0.500 0.505 0.500 0.500 0.500 226,000
    Sep 17, 2026
    		 0.490 0.500 0.490 0.490 0.490 414,000
    Sep 16, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Sep 15, 2026
    		 0.505 0.505 0.505 0.505 0.505 -
    Sep 14, 2026
    		 0.490 0.505 0.490 0.505 0.505 195,200
    Sep 11, 2026
    		 0.495 0.495 0.490 0.490 0.490 284,000
    Sep 10, 2026
    		 0.500 0.500 0.500 0.500 0.500 -
    Sep 9, 2026
    		 0.470 0.495 0.470 0.485 0.485 617,461
    Sep 8, 2026
    		 0.480 0.495 0.465 0.465 0.465 1,132,490
    Sep 7, 2026
    		 0.465 0.490 0.460 0.460 0.460 746,490
    Sep 4, 2026
    		 0.460 0.460 0.425 0.435 0.435 629,490
    Sep 3, 2026
    		 0.445 0.465 0.415 0.415 0.415 565,490
    Sep 2, 2026
    		 0.430 0.495 0.410 0.410 0.410 1,187,490
    Sep 1, 2026
    		 0.450 0.455 0.400 0.400 0.400 898,490
    Aug 31, 2026
    		 0.460 0.460 0.390 0.415 0.415 2,298,400
    Aug 28, 2026
    		 0.390 0.465 0.390 0.430 0.430 637,572
    Aug 27, 2026
    		 0.390 0.425 0.390 0.400 0.400 479,000
    Aug 26, 2026
    		 0.420 0.420 0.375 0.390 0.390 551,000
    Aug 25, 2026
    		 0.410 0.440 0.405 0.430 0.430 201,000
    Aug 24, 2026
    		 0.415 0.415 0.415 0.440 0.440 1,000
    Aug 21, 2026
    		 0.430 0.440 0.405 0.440 0.440 146,000
    Aug 20, 2026
    		 0.440 0.445 0.400 0.425 0.425 58,000
    Aug 19, 2026
    		 0.410 0.435 0.410 0.425 0.425 214,000
    Aug 18, 2026
    		 0.430 0.430 0.415 0.415 0.415 27,000
    Aug 17, 2026
    		 0.455 0.455 0.430 0.430 0.430 243,000
    Aug 14, 2026
    		 0.485 0.490 0.435 0.445 0.445 721,000
    Aug 13, 2026
    		 0.460 0.460 0.435 0.435 0.435 125,000
    Aug 12, 2026
    		 0.465 0.465 0.435 0.450 0.450 144,500
    Aug 11, 2026
    		 0.450 0.495 0.450 0.465 0.465 556,000
    Aug 10, 2026
    		 0.445 0.445 0.415 0.435 0.435 297,000
    Aug 7, 2026
    		 0.425 0.450 0.395 0.445 0.445 690,000
    Aug 6, 2026
    		 0.445 0.450 0.435 0.450 0.450 96,000
    Aug 5, 2026
    		 0.465 0.465 0.435 0.460 0.460 224,475
    Aug 4, 2026
    		 0.460 0.500 0.400 0.460 0.460 871,000
    Aug 3, 2026
    		 0.455 0.460 0.425 0.455 0.455 198,000
    Jul 31, 2026
    		 0.450 0.455 0.415 0.455 0.455 265,000
    Jul 30, 2026
    		 0.455 0.475 0.420 0.430 0.430 243,000
    Jul 29, 2026
    		 0.470 0.475 0.440 0.455 0.455 291,000
    Jul 28, 2026
    		 0.470 0.485 0.470 0.470 0.470 152,000
    Jul 27, 2026
    		 0.490 0.490 0.490 0.490 0.490 88,000
    Jul 24, 2026
    		 0.490 0.500 0.490 0.500 0.500 518,971
    Jul 23, 2026
    		 0.495 0.495 0.485 0.490 0.490 373,000
    Jul 22, 2026
    		 0.490 0.520 0.485 0.490 0.490 1,119,690
    Jul 21, 2026
    		 0.490 0.490 0.465 0.470 0.470 526,490
    Jul 20, 2026
    		 0.490 0.490 0.485 0.475 0.475 530,490
    Jul 17, 2026
    		 0.490 0.495 0.460 0.475 0.475 962,490
    Jul 16, 2026
    		 0.510 0.520 0.510 0.520 0.520 21,000
    Jul 15, 2026
    		 0.490 0.540 0.490 0.510 0.510 1,025,000
    Jul 14, 2026
    		 0.490 0.490 0.475 0.475 0.475 558,490
    Jul 13, 2026
    		 0.520 0.520 0.490 0.490 0.490 292,000
    Jul 10, 2026
    		 0.510 0.520 0.510 0.520 0.520 217,000
    Jul 9, 2026
    		 0.495 0.520 0.490 0.510 0.510 708,000
    Jul 8, 2026
    		 0.490 0.490 0.490 0.490 0.490 377,000
    Jul 7, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Jul 6, 2026
    		 0.490 0.495 0.490 0.490 0.490 216,000
    Jul 3, 2026
    		 0.490 0.510 0.480 0.480 0.480 785,490
    Jul 2, 2026
    		 0.500 0.500 0.435 0.450 0.450 1,151,490
    Jun 30, 2026
    		 0.510 0.510 0.480 0.485 0.485 848,000
    Jun 29, 2026
    		 0.500 0.520 0.500 0.520 0.520 83,000
    Jun 26, 2026
    		 0.485 0.530 0.485 0.500 0.500 114,000
    Jun 25, 2026
    		 0.520 0.530 0.520 0.530 0.530 120,000
    Jun 24, 2026
    		 0.540 0.570 0.540 0.540 0.540 287,000
    Jun 23, 2026
    		 0.510 0.540 0.510 0.540 0.540 603,000
    Jun 22, 2026
    		 0.550 0.550 0.500 0.510 0.510 205,000
    Jun 18, 2026
    		 0.530 0.540 0.520 0.520 0.520 242,000
    Jun 17, 2026
    		 0.510 0.550 0.510 0.550 0.550 612,000
    Jun 16, 2026
    		 0.495 0.510 0.495 0.510 0.510 409,000
    Jun 15, 2026
    		 0.510 0.520 0.510 0.520 0.520 103,000
    Jun 12, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Jun 11, 2026
    		 0.500 0.510 0.480 0.510 0.510 254,000
    Jun 10, 2026
    		 0.520 0.540 0.510 0.510 0.510 597,000
    Jun 9, 2026
    		 0.550 0.550 0.485 0.490 0.490 72,000
    Jun 8, 2026
    		 0.490 0.500 0.475 0.490 0.490 597,400
    Jun 5, 2026
    		 0.475 0.495 0.475 0.490 0.490 111,000
    Jun 4, 2026
    		 0.475 0.490 0.460 0.490 0.490 769,000
    Jun 3, 2026
    		 0.460 0.530 0.445 0.520 0.520 353,000
    Jun 2, 2026
    		 0.510 0.510 0.465 0.480 0.480 256,000
    Jun 1, 2026
    		 0.500 0.510 0.490 0.510 0.510 143,000
    May 29, 2026
    		 0.520 0.520 0.500 0.510 0.510 240,000
    May 28, 2026
    		 0.510 0.530 0.500 0.520 0.520 1,382,000
    May 27, 2026
    		 0.530 0.530 0.520 0.520 0.520 737,000
    May 26, 2026
    		 0.530 0.570 0.520 0.550 0.550 648,289
    May 22, 2026
    		 0.540 0.540 0.530 0.540 0.540 353,000
    May 21, 2026
    		 0.550 0.550 0.530 0.530 0.530 289,000
    May 20, 2026
    		 0.580 0.580 0.530 0.550 0.550 269,000
    May 19, 2026
    		 0.570 0.590 0.550 0.580 0.580 626,059
    May 18, 2026
    		 0.520 0.570 0.520 0.570 0.570 339,710
    May 15, 2026
    		 0.540 0.540 0.500 0.520 0.520 1,185,000
    May 14, 2026
    		 0.540 0.560 0.540 0.560 0.560 86,000
    May 13, 2026
    		 0.540 0.550 0.540 0.540 0.540 62,000
    May 12, 2026
    		 0.550 0.560 0.540 0.560 0.560 254,000
    May 11, 2026
    		 0.540 0.590 0.530 0.590 0.590 907,000
    May 8, 2026
    		 0.540 0.580 0.520 0.560 0.560 1,360,200
    May 7, 2026
    		 0.570 0.570 0.530 0.570 0.570 1,243,000
    May 6, 2026
    		 0.600 0.600 0.560 0.570 0.570 1,418,000
    May 5, 2026
    		 0.600 0.620 0.590 0.600 0.600 341,000
    May 4, 2026
    		 0.610 0.630 0.600 0.610 0.610 462,000
    Apr 30, 2026
    		 0.630 0.630 0.600 0.620 0.620 322,000
    Apr 29, 2026
    		 0.610 0.640 0.600 0.610 0.610 1,091,000
    Apr 28, 2026
    		 0.600 0.620 0.600 0.610 0.610 507,971
    Apr 27, 2026
    		 0.640 0.670 0.610 0.620 0.620 1,425,305
    Apr 24, 2026
    		 0.620 0.650 0.610 0.640 0.640 792,000
    Apr 23, 2026
    		 0.600 0.650 0.600 0.620 0.620 1,955,000
    Apr 22, 2026
    		 0.550 0.650 0.540 0.640 0.640 2,755,200
    Apr 21, 2026
    		 0.580 0.580 0.550 0.580 0.580 568,000
    Apr 20, 2026
    		 0.560 0.590 0.520 0.590 0.590 1,535,942
    Apr 17, 2026
    		 0.560 0.600 0.550 0.580 0.580 868,000
    Apr 16, 2026
    		 0.600 0.600 0.560 0.600 0.600 456,200
    Apr 15, 2026
    		 0.610 0.630 0.580 0.580 0.580 1,035,000
    Apr 14, 2026
    		 0.580 0.620 0.570 0.610 0.610 1,630,632
    Apr 13, 2026
    		 0.660 0.660 0.590 0.600 0.600 1,879,681
    Apr 10, 2026
    		 0.560 0.630 0.560 0.620 0.620 1,610,456
    Apr 9, 2026
    		 0.640 0.650 0.550 0.560 0.560 6,291,246
    Apr 8, 2026
    		 0.480 0.610 0.475 0.580 0.580 4,265,525
    Apr 2, 2026
    		 0.510 0.530 0.465 0.520 0.520 5,945,107
    Apr 1, 2026
    		 0.590 0.590 0.520 0.550 0.550 3,298,000
    Mar 31, 2026
    		 0.550 0.580 0.550 0.570 0.570 2,108,000
    Mar 30, 2026
    		 0.610 0.630 0.520 0.550 0.550 7,291,000
    Mar 27, 2026
    		 0.700 0.700 0.610 0.630 0.630 4,902,000
    Mar 26, 2026
    		 0.730 0.730 0.690 0.700 0.700 2,153,000
    Mar 25, 2026
    		 0.750 0.750 0.690 0.700 0.700 3,325,000
    Mar 24, 2026
    		 0.680 0.740 0.670 0.740 0.740 4,559,000
    Mar 23, 2026
    		 0.620 0.710 0.620 0.680 0.680 8,852,000
    Mar 20, 2026
    		 0.620 0.710 0.590 0.620 0.620 2,190,000
    Mar 19, 2026
    		 0.650 0.770 0.620 0.620 0.620 11,670,000
    Mar 18, 2026
    		 0.610 0.680 0.610 0.680 0.680 12,350,000
    Mar 17, 2026
    		 0.580 0.640 0.550 0.610 0.610 8,565,000
    Mar 16, 2026
    		 0.530 0.570 0.520 0.550 0.550 3,367,000
    Mar 13, 2026
    		 0.480 0.530 0.480 0.510 0.510 3,225,000
    Mar 12, 2026
    		 0.460 0.520 0.460 0.480 0.480 5,737,000
    Mar 11, 2026
    		 0.455 0.455 0.445 0.445 0.445 129,000
    Mar 10, 2026
    		 0.430 0.445 0.430 0.445 0.445 2,088,000
    Mar 9, 2026
    		 0.455 0.460 0.430 0.430 0.430 1,981,000
    Mar 6, 2026
    		 0.430 0.480 0.430 0.455 0.455 4,291,000
    Mar 5, 2026
    		 0.435 0.440 0.425 0.430 0.430 719,000
    Mar 4, 2026
    		 0.420 0.470 0.405 0.430 0.430 1,896,000
    Mar 3, 2026
    		 0.390 0.420 0.380 0.415 0.415 2,765,000
    Mar 2, 2026
    		 0.390 0.390 0.370 0.385 0.385 649,000
    Feb 27, 2026
    		 0.380 0.395 0.375 0.375 0.375 210,000
    Feb 26, 2026
    		 0.345 0.365 0.335 0.360 0.360 1,386,000
    Feb 25, 2026
    		 0.355 0.355 0.355 0.355 0.355 -
    Feb 24, 2026
    		 0.355 0.355 0.350 0.355 0.355 42,000
    Feb 23, 2026
    		 0.360 0.360 0.300 0.345 0.345 511,000
    Feb 20, 2026
    		 0.360 0.370 0.355 0.360 0.360 174,000
    Feb 16, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Feb 13, 2026
    		 0.360 0.375 0.360 0.370 0.370 1,586,000
    Feb 12, 2026
    		 0.370 0.370 0.355 0.355 0.355 125,000
    Feb 11, 2026
    		 0.370 0.375 0.365 0.375 0.375 963,000
    Feb 10, 2026
    		 0.365 0.365 0.355 0.365 0.365 1,891,000
    Feb 9, 2026
    		 0.355 0.355 0.350 0.350 0.350 1,305,000
    Feb 6, 2026
    		 0.355 0.355 0.350 0.355 0.355 338,000
    Feb 5, 2026
    		 0.380 0.380 0.350 0.355 0.355 1,758,000
    Feb 4, 2026
    		 0.375 0.385 0.375 0.385 0.385 262,000
    Feb 3, 2026
    		 0.380 0.385 0.370 0.375 0.375 1,180,000
    Feb 2, 2026
    		 0.390 0.390 0.380 0.380 0.380 460,000
    Jan 30, 2026
    		 0.390 0.390 0.390 0.390 0.390 66,000
    Jan 29, 2026
    		 0.400 0.400 0.385 0.395 0.395 1,891,000
    Jan 28, 2026
    		 0.405 0.410 0.390 0.390 0.390 380,000
    Jan 27, 2026
    		 0.410 0.410 0.410 0.410 0.410 -
    Jan 26, 2026
    		 0.410 0.410 0.390 0.395 0.395 194,000
    Jan 23, 2026
    		 0.410 0.410 0.410 0.410 0.410 35,000
    Jan 22, 2026
    		 0.390 0.440 0.390 0.410 0.410 902,000
    Jan 21, 2026
    		 0.405 0.405 0.380 0.380 0.380 1,924,000
    Jan 20, 2026
    		 0.405 0.410 0.395 0.395 0.395 197,000
    Jan 19, 2026
    		 0.405 0.405 0.405 0.405 0.405 7,000
    Jan 16, 2026
    		 0.420 0.425 0.415 0.425 0.425 1,220,000
    Jan 15, 2026
    		 0.435 0.445 0.410 0.415 0.415 754,000
    Jan 14, 2026
    		 0.465 0.465 0.460 0.460 0.460 1,182,000
    Jan 13, 2026
    		 0.445 0.475 0.445 0.465 0.465 5,306,000
    Jan 12, 2026
    		 0.405 0.450 0.405 0.435 0.435 2,486,924
    Jan 9, 2026
    		 0.400 0.420 0.380 0.400 0.400 2,327,150
    Jan 8, 2026
    		 0.375 0.385 0.370 0.385 0.385 1,283,050
    Jan 7, 2026
    		 0.365 0.380 0.365 0.370 0.370 353,050
    Jan 6, 2026
    		 0.380 0.400 0.355 0.370 0.370 1,515,050
    Jan 5, 2026
    		 0.370 0.380 0.355 0.370 0.370 332,050
    Jan 2, 2026
    		 0.375 0.380 0.365 0.365 0.365 770,050
    Dec 31, 2025
    		 0.345 0.345 0.345 0.345 0.345 -
    Dec 30, 2025
    		 0.385 0.385 0.345 0.345 0.345 648,050
    Dec 29, 2025
    		 0.385 0.390 0.345 0.350 0.350 4,175,050
    Dec 24, 2025
    		 0.395 0.395 0.395 0.395 0.395 -
    Dec 23, 2025
    		 0.395 0.400 0.365 0.365 0.365 362,050
    Dec 22, 2025
    		 0.395 0.400 0.385 0.385 0.385 333,050
    Dec 19, 2025
    		 0.395 0.400 0.390 0.395 0.395 1,286,050
    Dec 18, 2025
    		 0.400 0.400 0.390 0.395 0.395 322,050
    Dec 17, 2025
    		 0.390 0.400 0.390 0.390 0.390 2,699,050
    Dec 16, 2025
    		 0.395 0.395 0.390 0.390 0.390 337,050
    Dec 15, 2025
    		 0.385 0.395 0.385 0.395 0.395 364,050
    Dec 12, 2025
    		 0.380 0.390 0.380 0.385 0.385 490,050
    Dec 11, 2025
    		 0.375 0.375 0.360 0.365 0.365 2,681,050
    Dec 10, 2025
    		 0.335 0.365 0.335 0.360 0.360 1,133,382
    Dec 9, 2025
    		 0.335 0.355 0.330 0.335 0.335 3,433,050
    Dec 8, 2025
    		 0.355 0.355 0.330 0.340 0.340 692,050
    Dec 5, 2025
    		 0.375 0.375 0.355 0.355 0.355 1,120,050
    Dec 4, 2025
    		 0.385 0.400 0.365 0.365 0.365 1,571,950
    Dec 3, 2025
    		 0.395 0.395 0.370 0.370 0.370 2,275,050
    Dec 2, 2025
    		 0.400 0.400 0.385 0.395 0.395 384,050
    Dec 1, 2025
    		 0.400 0.400 0.390 0.400 0.400 317,050
    Nov 28, 2025
    		 0.395 0.405 0.390 0.390 0.390 1,625,050
    Nov 27, 2025
    		 0.400 0.405 0.385 0.395 0.395 333,050
    Nov 26, 2025
    		 0.400 0.400 0.380 0.385 0.385 2,134,050
    Nov 25, 2025
    		 0.395 0.400 0.390 0.400 0.400 491,050
    Nov 24, 2025
    		 0.400 0.400 0.370 0.370 0.370 315,050
    Nov 21, 2025
    		 0.400 0.400 0.390 0.390 0.390 1,279,050
    Nov 20, 2025
    		 0.380 0.400 0.360 0.400 0.400 2,330,050
    Nov 19, 2025
    		 0.400 0.400 0.380 0.380 0.380 340,050
    Nov 18, 2025
    		 0.400 0.400 0.370 0.400 0.400 337,050
    Nov 17, 2025
    		 0.400 0.400 0.395 0.395 0.395 1,072,050
    Nov 14, 2025
    		 0.395 0.405 0.390 0.390 0.390 2,760,050
    Nov 13, 2025
    		 0.385 0.390 0.375 0.390 0.390 243,000
    Nov 12, 2025
    		 0.365 0.370 0.355 0.355 0.355 401,000
    Nov 11, 2025
    		 0.365 0.365 0.365 0.365 0.365 -
    Nov 10, 2025
    		 0.390 0.390 0.365 0.365 0.365 565,000
    Nov 7, 2025
    		 0.375 0.380 0.375 0.380 0.380 895,000
    Nov 6, 2025
    		 0.375 0.390 0.370 0.390 0.390 1,723,000
    Nov 5, 2025
    		 0.380 0.395 0.375 0.380 0.380 2,486,000
    Nov 4, 2025
    		 0.400 0.400 0.385 0.390 0.390 322,000
    Nov 3, 2025
    		 0.400 0.410 0.385 0.390 0.390 1,654,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: