7,654.25

+40.25

+0.53%

52,132.00

+214.00

+0.41%

28,815.25

+281.25

+0.99%

Russell 2000 Futures

2,839.30

+18.00

+0.64%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,924.60

+25.70

+0.66%

78,298.68

+533.69

+0.69%

Crude Oil Dec 26

100.27

-3.85

-3.70%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Haichang Ocean Park Holdings Ltd. (2255.HK)

0.232 +0.002 (+0.87%)

As of 11:56:13 AM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.210	0.239	0.210	0.232	0.232	412,000
Oct 30, 2026	0.247	0.255	0.224	0.230	0.230	4,261,000
Oct 29, 2026	0.255	0.270	0.247	0.247	0.247	5,108,000
Oct 28, 2026	0.260	0.275	0.260	0.260	0.260	2,878,000
Oct 27, 2026	0.270	0.280	0.260	0.265	0.265	3,374,000
Oct 26, 2026	0.280	0.295	0.265	0.270	0.270	11,240,000
Oct 23, 2026	0.260	0.280	0.250	0.280	0.280	22,320,045
Oct 22, 2026	0.225	0.265	0.215	0.265	0.265	14,031,000
Oct 21, 2026	0.238	0.238	0.213	0.224	0.224	9,372,000
Oct 20, 2026	0.175	0.235	0.175	0.230	0.230	31,549,000
Oct 16, 2026	0.155	0.183	0.155	0.176	0.176	14,961,000
Oct 15, 2026	0.166	0.166	0.154	0.158	0.158	2,949,000
Oct 14, 2026	0.159	0.165	0.151	0.157	0.157	6,113,000
Oct 13, 2026	0.181	0.181	0.150	0.150	0.150	15,598,000
Oct 12, 2026	0.141	0.194	0.141	0.191	0.191	31,921,000
Oct 9, 2026	0.146	0.155	0.139	0.152	0.152	5,345,000
Oct 8, 2026	0.153	0.155	0.142	0.146	0.146	6,943,000
Oct 7, 2026	0.158	0.159	0.155	0.156	0.156	1,601,000
Oct 6, 2026	0.166	0.166	0.158	0.158	0.158	2,609,000
Oct 5, 2026	0.165	0.171	0.159	0.159	0.159	2,357,000
Oct 2, 2026	0.169	0.175	0.161	0.165	0.165	7,514,000
Sep 30, 2026	0.165	0.167	0.161	0.165	0.165	3,615,000
Sep 29, 2026	0.158	0.167	0.158	0.165	0.165	2,087,000
Sep 28, 2026	0.170	0.172	0.158	0.161	0.161	6,145,000
Sep 25, 2026	0.154	0.176	0.150	0.171	0.171	21,824,000
Sep 24, 2026	0.166	0.168	0.149	0.156	0.156	23,095,000
Sep 23, 2026	0.173	0.176	0.167	0.171	0.171	9,075,000
Sep 22, 2026	0.175	0.183	0.165	0.167	0.167	7,136,000
Sep 21, 2026	0.171	0.182	0.164	0.175	0.175	17,114,000
Sep 18, 2026	0.185	0.190	0.171	0.171	0.171	10,983,000
Sep 17, 2026	0.200	0.200	0.185	0.185	0.185	9,825,000
Sep 16, 2026	0.197	0.200	0.190	0.199	0.199	3,640,000
Sep 15, 2026	0.199	0.199	0.186	0.189	0.189	5,297,000
Sep 14, 2026	0.206	0.206	0.189	0.189	0.189	7,936,000
Sep 11, 2026	0.191	0.207	0.191	0.205	0.205	11,136,000
Sep 10, 2026	0.200	0.203	0.190	0.193	0.193	13,661,000
Sep 9, 2026	0.219	0.219	0.196	0.200	0.200	26,877,000
Sep 8, 2026	0.237	0.237	0.218	0.221	0.221	24,791,000
Sep 7, 2026	0.250	0.250	0.214	0.228	0.228	75,652,000
Sep 4, 2026	0.240	0.275	0.240	0.255	0.255	322,055,000
Sep 3, 2026	0.216	0.275	0.211	0.245	0.245	772,626,000
Sep 2, 2026	0.230	0.230	0.211	0.212	0.212	70,844,000
Sep 1, 2026	0.234	0.275	0.225	0.225	0.225	184,423,587
Aug 31, 2026	0.236	0.239	0.230	0.233	0.233	87,549,042
Aug 28, 2026	0.239	0.244	0.233	0.236	0.236	34,838,000
Aug 27, 2026	0.255	0.255	0.232	0.236	0.236	80,943,000
Aug 26, 2026	0.260	0.260	0.249	0.250	0.250	49,952,000
Aug 25, 2026	0.250	0.280	0.241	0.260	0.260	105,035,000
Aug 24, 2026	0.305	0.305	0.260	0.265	0.265	136,963,000
Aug 21, 2026	0.335	0.335	0.310	0.315	0.315	72,597,000
Aug 20, 2026	0.335	0.340	0.330	0.330	0.330	13,695,000
Aug 19, 2026	0.340	0.350	0.330	0.330	0.330	54,197,000
Aug 18, 2026	0.335	0.345	0.330	0.340	0.340	34,653,000
Aug 17, 2026	0.335	0.340	0.335	0.340	0.340	10,898,000
Aug 14, 2026	0.340	0.340	0.330	0.335	0.335	30,528,000
Aug 13, 2026	0.350	0.350	0.335	0.340	0.340	23,571,000
Aug 12, 2026	0.350	0.350	0.340	0.345	0.345	31,518,045
Aug 11, 2026	0.345	0.360	0.340	0.345	0.345	39,125,000
Aug 10, 2026	0.340	0.365	0.340	0.345	0.345	101,215,000
Aug 7, 2026	0.345	0.350	0.335	0.340	0.340	33,552,000
Aug 6, 2026	0.365	0.365	0.345	0.345	0.345	22,217,000
Aug 5, 2026	0.345	0.375	0.340	0.360	0.360	62,086,000
Aug 4, 2026	0.360	0.360	0.335	0.350	0.350	71,729,000
Aug 3, 2026	0.390	0.390	0.360	0.365	0.365	76,787,000
Jul 31, 2026	0.400	0.420	0.370	0.385	0.385	221,990,010
Jul 30, 2026	0.340	0.375	0.340	0.370	0.370	166,687,500
Jul 29, 2026	0.330	0.345	0.325	0.340	0.340	46,728,000
Jul 28, 2026	0.330	0.335	0.325	0.330	0.330	23,515,000
Jul 27, 2026	0.345	0.345	0.325	0.330	0.330	56,045,000
Jul 24, 2026	0.350	0.375	0.335	0.340	0.340	131,409,000
Jul 23, 2026	0.335	0.350	0.330	0.345	0.345	49,262,000
Jul 22, 2026	0.330	0.340	0.325	0.335	0.335	26,560,000
Jul 21, 2026	0.320	0.330	0.315	0.330	0.330	27,608,000
Jul 20, 2026	0.325	0.325	0.315	0.315	0.315	18,974,000
Jul 17, 2026	0.340	0.340	0.315	0.320	0.320	35,822,000
Jul 16, 2026	0.320	0.335	0.315	0.335	0.335	56,203,088
Jul 15, 2026	0.315	0.325	0.310	0.320	0.320	34,830,000
Jul 14, 2026	0.315	0.320	0.310	0.310	0.310	24,483,000
Jul 13, 2026	0.320	0.325	0.310	0.315	0.315	30,060,000
Jul 10, 2026	0.320	0.365	0.310	0.315	0.315	237,177,000
Jul 9, 2026	0.325	0.330	0.305	0.305	0.305	82,277,000
Jul 8, 2026	0.320	0.330	0.315	0.325	0.325	53,597,000
Jul 7, 2026	0.330	0.330	0.315	0.315	0.315	53,876,000
Jul 6, 2026	0.325	0.335	0.325	0.330	0.330	16,603,000
Jul 3, 2026	0.330	0.335	0.320	0.325	0.325	42,823,000
Jul 2, 2026	0.335	0.340	0.325	0.325	0.325	27,224,000
Jun 30, 2026	0.345	0.345	0.330	0.330	0.330	37,117,046
Jun 29, 2026	0.340	0.350	0.340	0.345	0.345	24,721,000
Jun 26, 2026	0.340	0.355	0.335	0.335	0.335	40,620,709
Jun 25, 2026	0.340	0.370	0.325	0.345	0.345	113,538,000
Jun 24, 2026	0.345	0.350	0.335	0.335	0.335	32,752,000
Jun 23, 2026	0.350	0.355	0.335	0.340	0.340	32,897,000
Jun 22, 2026	0.355	0.365	0.345	0.345	0.345	27,700,000
Jun 18, 2026	0.370	0.370	0.355	0.355	0.355	37,163,000
Jun 17, 2026	0.370	0.370	0.360	0.365	0.365	37,016,000
Jun 16, 2026	0.390	0.390	0.365	0.370	0.370	75,697,000
Jun 15, 2026	0.395	0.410	0.385	0.390	0.390	78,061,000
Jun 12, 2026	0.390	0.395	0.385	0.395	0.395	51,649,000
Jun 11, 2026	0.375	0.405	0.370	0.385	0.385	270,299,000
Jun 10, 2026	0.365	0.390	0.355	0.375	0.375	152,318,000
Jun 9, 2026	0.370	0.375	0.360	0.360	0.360	65,642,000
Jun 8, 2026	0.365	0.400	0.355	0.370	0.370	230,282,000
Jun 5, 2026	0.365	0.450	0.355	0.365	0.365	330,142,000
Jun 4, 2026	0.365	0.380	0.360	0.360	0.360	64,160,000
Jun 3, 2026	0.385	0.385	0.360	0.370	0.370	46,866,000
Jun 2, 2026	0.375	0.395	0.360	0.380	0.380	96,379,000
Jun 1, 2026	0.370	0.385	0.365	0.375	0.375	100,036,000
May 29, 2026	0.395	0.395	0.370	0.370	0.370	97,455,000
May 28, 2026	0.415	0.425	0.385	0.390	0.390	160,633,000
May 27, 2026	0.400	0.470	0.390	0.410	0.410	520,596,000
May 26, 2026	0.410	0.415	0.375	0.395	0.395	247,095,000
May 22, 2026	0.425	0.455	0.400	0.410	0.410	406,667,000
May 21, 2026	0.455	0.510	0.405	0.420	0.420	1,117,280,000
May 20, 2026	0.370	0.550	0.370	0.440	0.440	3,131,202,000
May 19, 2026	0.400	0.415	0.360	0.365	0.365	617,326,000
May 18, 2026	0.340	0.650	0.335	0.390	0.390	2,716,358,000
May 15, 2026	0.320	0.380	0.315	0.350	0.350	269,355,000
May 14, 2026	0.335	0.340	0.310	0.320	0.320	88,035,000
May 13, 2026	0.390	0.385	0.330	0.335	0.335	103,309,000
May 12, 2026	0.420	0.420	0.370	0.385	0.385	114,653,000
May 11, 2026	0.430	0.430	0.415	0.420	0.420	21,182,000
May 8, 2026	0.430	0.430	0.425	0.430	0.430	5,163,000
May 7, 2026	0.440	0.440	0.425	0.430	0.430	17,872,000
May 6, 2026	0.430	0.445	0.430	0.440	0.440	15,599,000
May 5, 2026	0.430	0.435	0.430	0.430	0.430	567,000
May 4, 2026	0.440	0.440	0.430	0.435	0.435	830,000
Apr 30, 2026	0.430	0.440	0.425	0.435	0.435	11,247,000
Apr 29, 2026	0.430	0.435	0.420	0.435	0.435	12,980,000
Apr 28, 2026	0.450	0.450	0.425	0.425	0.425	43,214,831
Apr 27, 2026	0.455	0.460	0.450	0.450	0.450	11,378,000
Apr 24, 2026	0.465	0.465	0.450	0.455	0.455	16,067,000
Apr 23, 2026	0.465	0.470	0.460	0.465	0.465	15,029,000
Apr 22, 2026	0.470	0.470	0.455	0.460	0.460	3,901,000
Apr 21, 2026	0.465	0.470	0.455	0.465	0.465	16,370,000
Apr 20, 2026	0.470	0.470	0.460	0.470	0.470	16,077,000
Apr 17, 2026	0.480	0.480	0.465	0.470	0.470	20,481,000
Apr 16, 2026	0.485	0.485	0.470	0.480	0.480	15,216,000
Apr 15, 2026	0.485	0.485	0.475	0.480	0.480	11,785,000
Apr 14, 2026	0.485	0.485	0.470	0.480	0.480	25,095,000
Apr 13, 2026	0.510	0.510	0.475	0.480	0.480	34,267,000
Apr 10, 2026	0.500	0.510	0.495	0.500	0.500	13,702,000
Apr 9, 2026	0.510	0.520	0.500	0.510	0.510	21,683,000
Apr 8, 2026	0.490	0.510	0.490	0.510	0.510	25,641,000
Apr 2, 2026	0.480	0.500	0.480	0.490	0.490	28,016,000
Apr 1, 2026	0.475	0.480	0.460	0.480	0.480	36,444,000
Mar 31, 2026	0.485	0.490	0.465	0.470	0.470	14,622,000
Mar 30, 2026	0.480	0.490	0.475	0.485	0.485	15,273,000
Mar 27, 2026	0.475	0.490	0.475	0.485	0.485	13,862,000
Mar 26, 2026	0.480	0.495	0.475	0.475	0.475	38,466,000
Mar 25, 2026	0.475	0.490	0.475	0.480	0.480	26,805,000
Mar 24, 2026	0.470	0.475	0.460	0.470	0.470	15,328,000
Mar 23, 2026	0.495	0.500	0.460	0.460	0.460	66,413,000
Mar 20, 2026	0.510	0.510	0.490	0.495	0.495	23,143,000
Mar 19, 2026	0.520	0.580	0.500	0.500	0.500	125,984,000
Mar 18, 2026	0.530	0.530	0.520	0.520	0.520	4,462,075
Mar 17, 2026	0.520	0.530	0.520	0.520	0.520	11,041,000
Mar 16, 2026	0.510	0.520	0.510	0.520	0.520	6,962,000
Mar 13, 2026	0.520	0.520	0.500	0.510	0.510	21,302,000
Mar 12, 2026	0.520	0.530	0.520	0.520	0.520	14,851,000
Mar 11, 2026	0.510	0.520	0.510	0.520	0.520	12,668,000
Mar 10, 2026	0.510	0.510	0.500	0.510	0.510	20,239,000
Mar 9, 2026	0.510	0.510	0.495	0.510	0.510	16,137,000
Mar 6, 2026	0.500	0.510	0.495	0.510	0.510	14,582,000
Mar 5, 2026	0.500	0.510	0.495	0.500	0.500	25,353,000
Mar 4, 2026	0.500	0.510	0.495	0.500	0.500	10,946,000
Mar 3, 2026	0.510	0.520	0.480	0.500	0.500	63,933,000
Mar 2, 2026	0.520	0.530	0.500	0.510	0.510	38,662,000
Feb 27, 2026	0.520	0.530	0.520	0.530	0.530	7,457,000
Feb 26, 2026	0.530	0.530	0.520	0.520	0.520	7,239,000
Feb 25, 2026	0.530	0.540	0.520	0.530	0.530	17,866,000
Feb 24, 2026	0.540	0.550	0.520	0.530	0.530	18,185,000
Feb 23, 2026	0.530	0.550	0.530	0.550	0.550	2,512,000
Feb 20, 2026	0.530	0.540	0.530	0.540	0.540	2,593,000
Feb 16, 2026	0.540	0.540	0.540	0.540	0.540	-
Feb 13, 2026	0.540	0.550	0.520	0.540	0.540	16,887,000
Feb 12, 2026	0.550	0.550	0.530	0.540	0.540	18,270,000
Feb 11, 2026	0.550	0.560	0.530	0.550	0.550	36,633,000
Feb 10, 2026	0.520	0.550	0.520	0.540	0.540	46,222,000
Feb 9, 2026	0.510	0.530	0.500	0.520	0.520	47,040,000
Feb 6, 2026	0.480	0.500	0.475	0.490	0.490	26,818,000
Feb 5, 2026	0.475	0.485	0.470	0.485	0.485	17,968,000
Feb 4, 2026	0.495	0.500	0.470	0.475	0.475	59,138,000
Feb 3, 2026	0.510	0.520	0.495	0.500	0.500	23,915,000
Feb 2, 2026	0.520	0.520	0.500	0.510	0.510	18,811,000
Jan 30, 2026	0.520	0.560	0.510	0.520	0.520	67,382,000
Jan 29, 2026	0.530	0.530	0.510	0.520	0.520	20,113,000
Jan 28, 2026	0.520	0.530	0.520	0.530	0.530	17,801,000
Jan 27, 2026	0.550	0.550	0.510	0.520	0.520	30,919,000
Jan 26, 2026	0.560	0.560	0.530	0.540	0.540	22,895,000
Jan 23, 2026	0.540	0.560	0.530	0.550	0.550	29,161,000
Jan 22, 2026	0.550	0.560	0.530	0.540	0.540	21,961,000
Jan 21, 2026	0.550	0.550	0.520	0.540	0.540	44,344,000
Jan 20, 2026	0.550	0.550	0.530	0.540	0.540	32,353,000
Jan 19, 2026	0.550	0.560	0.530	0.550	0.550	50,219,000
Jan 16, 2026	0.580	0.610	0.540	0.550	0.550	150,163,000
Jan 15, 2026	0.495	0.590	0.490	0.580	0.580	285,763,000
Jan 14, 2026	0.475	0.495	0.475	0.490	0.490	34,999,000
Jan 13, 2026	0.490	0.495	0.475	0.475	0.475	27,860,000
Jan 12, 2026	0.475	0.495	0.470	0.490	0.490	34,031,000
Jan 9, 2026	0.470	0.475	0.465	0.475	0.475	12,585,000
Jan 8, 2026	0.470	0.475	0.460	0.470	0.470	20,654,000
Jan 7, 2026	0.470	0.490	0.465	0.470	0.470	40,723,000
Jan 6, 2026	0.455	0.475	0.455	0.465	0.465	31,309,000
Jan 5, 2026	0.460	0.465	0.455	0.455	0.455	19,875,000
Jan 2, 2026	0.460	0.460	0.455	0.460	0.460	772,000
Dec 31, 2025	0.460	0.460	0.460	0.460	0.460	-
Dec 30, 2025	0.465	0.465	0.450	0.450	0.450	18,771,338
Dec 29, 2025	0.455	0.475	0.455	0.460	0.460	41,531,000
Dec 24, 2025	0.450	0.450	0.450	0.450	0.450	-
Dec 23, 2025	0.465	0.465	0.440	0.445	0.445	100,149,000
Dec 22, 2025	0.480	0.510	0.475	0.480	0.480	33,897,000
Dec 19, 2025	0.470	0.480	0.470	0.475	0.475	11,412,000
Dec 18, 2025	0.470	0.485	0.465	0.470	0.470	25,759,000
Dec 17, 2025	0.500	0.500	0.470	0.475	0.475	53,441,000
Dec 16, 2025	0.510	0.520	0.500	0.500	0.500	48,059,000
Dec 15, 2025	0.470	0.520	0.465	0.510	0.510	84,418,000
Dec 12, 2025	0.445	0.485	0.435	0.475	0.475	106,771,000
Dec 11, 2025	0.445	0.450	0.430	0.440	0.440	50,601,000
Dec 10, 2025	0.440	0.455	0.425	0.440	0.440	75,025,000
Dec 9, 2025	0.510	0.510	0.435	0.440	0.440	240,029,000
Dec 8, 2025	0.495	0.530	0.465	0.500	0.500	130,213,000
Dec 5, 2025	0.630	0.630	0.520	0.520	0.520	229,481,000
Dec 4, 2025	0.690	0.690	0.600	0.630	0.630	184,105,000
Dec 3, 2025	0.690	0.690	0.680	0.690	0.690	7,261,000
Dec 2, 2025	0.690	0.700	0.680	0.690	0.690	13,490,000
Dec 1, 2025	0.700	0.700	0.690	0.690	0.690	5,583,000
Nov 28, 2025	0.700	0.700	0.690	0.700	0.700	3,203,000
Nov 27, 2025	0.700	0.710	0.690	0.690	0.690	14,265,000
Nov 26, 2025	0.690	0.710	0.690	0.690	0.690	16,739,000
Nov 25, 2025	0.680	0.700	0.680	0.680	0.680	16,047,000
Nov 24, 2025	0.690	0.700	0.680	0.680	0.680	22,064,000
Nov 21, 2025	0.700	0.700	0.680	0.690	0.690	17,001,000
Nov 20, 2025	0.700	0.710	0.690	0.700	0.700	13,553,000
Nov 19, 2025	0.700	0.700	0.690	0.690	0.690	16,037,000
Nov 18, 2025	0.710	0.710	0.690	0.700	0.700	19,319,000
Nov 17, 2025	0.720	0.730	0.700	0.710	0.710	36,345,000
Nov 14, 2025	0.730	0.730	0.710	0.710	0.710	20,271,000
Nov 13, 2025	0.730	0.740	0.710	0.730	0.730	19,618,000
Nov 12, 2025	0.730	0.740	0.720	0.730	0.730	13,684,000
Nov 11, 2025	0.750	0.750	0.730	0.730	0.730	16,294,000
Nov 10, 2025	0.730	0.760	0.720	0.740	0.740	48,801,000
Nov 7, 2025	0.740	0.740	0.720	0.730	0.730	6,776,000
Nov 6, 2025	0.720	0.740	0.710	0.740	0.740	22,060,000
Nov 5, 2025	0.720	0.730	0.710	0.720	0.720	13,270,000
Nov 4, 2025	0.740	0.740	0.710	0.720	0.720	65,736,000
Nov 3, 2025	0.740	0.740	0.720	0.730	0.730	19,852,000

Mobilize your Website

View Site in Mobile | Classic

Share by: