Tokyo - Delayed Quote
JPY
S Foods Inc. (2292.T)
2,725.00
-1.00
(-0.04%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
2,711.00
2,737.00
2,705.00
2,725.00
2,725.00
87,700
Nov 9, 2026
2,718.00
2,745.00
2,704.00
2,726.00
2,726.00
122,400
Nov 6, 2026
2,765.00
2,767.00
2,666.00
2,680.00
2,680.00
170,600
Nov 5, 2026
2,741.00
2,829.00
2,732.00
2,815.00
2,815.00
174,600
Nov 4, 2026
2,710.00
2,748.00
2,694.00
2,694.00
2,694.00
153,300
Nov 2, 2026
2,720.00
2,721.00
2,697.00
2,710.00
2,710.00
101,200
Oct 30, 2026
2,671.00
2,699.00
2,671.00
2,696.00
2,696.00
111,100
Oct 29, 2026
2,655.00
2,659.00
2,619.00
2,659.00
2,659.00
374,000
Oct 28, 2026
2,690.00
2,708.00
2,626.00
2,636.00
2,636.00
185,200
Oct 27, 2026
2,731.00
2,736.00
2,695.00
2,708.00
2,708.00
141,300
Oct 26, 2026
2,750.00
2,761.00
2,727.00
2,755.00
2,755.00
125,800
Oct 23, 2026
2,744.00
2,793.00
2,723.00
2,735.00
2,735.00
147,500
Oct 22, 2026
2,706.00
2,738.00
2,695.00
2,726.00
2,726.00
141,600
Oct 21, 2026
2,676.00
2,714.00
2,659.00
2,702.00
2,702.00
212,400
Oct 20, 2026
2,628.00
2,661.00
2,621.00
2,657.00
2,657.00
127,400
Oct 19, 2026
2,650.00
2,655.00
2,614.00
2,627.00
2,627.00
124,100
Oct 16, 2026
2,632.00
2,647.00
2,612.00
2,625.00
2,625.00
194,000
Oct 15, 2026
2,561.00
2,646.00
2,550.00
2,632.00
2,632.00
326,400
Oct 14, 2026
2,679.00
2,679.00
2,637.00
2,653.00
2,653.00
145,300
Oct 13, 2026
2,655.00
2,693.00
2,640.00
2,685.00
2,685.00
194,400
Oct 9, 2026
2,662.00
2,670.00
2,632.00
2,643.00
2,643.00
139,600
Oct 8, 2026
2,628.00
2,642.00
2,607.00
2,642.00
2,642.00
154,900
Oct 7, 2026
2,656.00
2,669.00
2,620.00
2,632.00
2,632.00
111,300
Oct 6, 2026
2,665.00
2,665.00
2,640.00
2,657.00
2,657.00
110,600
Oct 5, 2026
2,655.00
2,660.00
2,634.00
2,652.00
2,652.00
123,800
Oct 2, 2026
2,679.00
2,685.00
2,641.00
2,649.00
2,649.00
122,600
Oct 1, 2026
2,667.00
2,707.00
2,655.00
2,698.00
2,698.00
177,900
Sep 30, 2026
2,676.00
2,687.00
2,659.00
2,687.00
2,687.00
135,500
Sep 29, 2026
2,725.00
2,725.00
2,675.00
2,680.00
2,680.00
174,800
Sep 28, 2026
2,761.00
2,765.00
2,724.00
2,727.00
2,727.00
141,000
Sep 25, 2026
2,732.00
2,757.00
2,729.00
2,757.00
2,757.00
131,800
Sep 24, 2026
2,725.00
2,755.00
2,715.00
2,732.00
2,732.00
143,900
Sep 18, 2026
2,790.00
2,798.00
2,743.00
2,744.00
2,744.00
142,500
Sep 17, 2026
2,799.00
2,811.00
2,784.00
2,801.00
2,801.00
71,800
Sep 16, 2026
2,755.00
2,794.00
2,754.00
2,786.00
2,786.00
83,100
Sep 15, 2026
2,771.00
2,792.00
2,752.00
2,755.00
2,755.00
111,300
Sep 14, 2026
2,730.00
2,779.00
2,718.00
2,779.00
2,779.00
122,100
Sep 11, 2026
2,731.00
2,766.00
2,712.00
2,717.00
2,717.00
200,900
Sep 10, 2026
2,740.00
2,758.00
2,721.00
2,748.00
2,748.00
117,400
Sep 9, 2026
2,775.00
2,778.00
2,748.00
2,755.00
2,755.00
95,900
Sep 8, 2026
2,770.00
2,782.00
2,750.00
2,770.00
2,770.00
107,100
Sep 7, 2026
2,774.00
2,791.00
2,750.00
2,768.00
2,768.00
142,400
Sep 4, 2026
2,832.00
2,832.00
2,780.00
2,801.00
2,801.00
249,100
Sep 3, 2026
2,926.00
2,926.00
2,852.00
2,860.00
2,860.00
185,500
Sep 2, 2026
2,937.00
2,969.00
2,907.00
2,928.00
2,928.00
190,400
Sep 1, 2026
2,930.00
2,961.00
2,917.00
2,937.00
2,937.00
221,500
Aug 31, 2026
2,873.00
2,924.00
2,849.00
2,924.00
2,924.00
811,200
Aug 28, 2026
55
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
2,857.00
2,889.00
2,847.00
2,867.00
2,867.00
495,800
Aug 27, 2026
2,953.00
2,983.00
2,924.00
2,946.00
2,891.00
526,200
Aug 26, 2026
2,930.00
2,976.00
2,930.00
2,961.00
2,905.72
222,700
Aug 25, 2026
2,913.00
2,950.00
2,900.00
2,937.00
2,882.17
303,600
Aug 24, 2026
2,890.00
2,926.00
2,885.00
2,900.00
2,845.86
429,400
Aug 21, 2026
2,851.00
2,910.00
2,851.00
2,888.00
2,834.08
364,500
Aug 20, 2026
2,832.00
2,856.00
2,819.00
2,849.00
2,795.81
323,000
Aug 19, 2026
2,819.00
2,829.00
2,791.00
2,823.00
2,770.30
291,100
Aug 18, 2026
2,786.00
2,813.00
2,777.00
2,812.00
2,759.50
240,000
Aug 17, 2026
2,795.00
2,831.00
2,785.00
2,796.00
2,743.80
359,800
Aug 14, 2026
2,729.00
2,785.00
2,722.00
2,785.00
2,733.01
264,500
Aug 13, 2026
2,726.00
2,746.00
2,721.00
2,730.00
2,679.03
237,700
Aug 12, 2026
2,743.00
2,743.00
2,721.00
2,737.00
2,685.90
193,300
Aug 10, 2026
2,720.00
2,725.00
2,705.00
2,719.00
2,668.24
173,600
Aug 7, 2026
2,729.00
2,743.00
2,707.00
2,728.00
2,677.07
158,200
Aug 6, 2026
2,681.00
2,714.00
2,663.00
2,707.00
2,656.46
201,400
Aug 5, 2026
2,680.00
2,699.00
2,635.00
2,651.00
2,601.51
250,100
Aug 4, 2026
2,731.00
2,731.00
2,691.00
2,691.00
2,640.76
192,400
Aug 3, 2026
2,735.00
2,757.00
2,715.00
2,745.00
2,693.75
194,700
Jul 31, 2026
2,791.00
2,807.00
2,746.00
2,749.00
2,697.68
177,600
Jul 30, 2026
2,876.00
2,883.00
2,824.00
2,841.00
2,787.96
175,900
Jul 29, 2026
2,860.00
2,895.00
2,834.00
2,884.00
2,830.16
197,900
Jul 28, 2026
2,850.00
2,872.00
2,824.00
2,836.00
2,783.05
161,800
Jul 27, 2026
2,793.00
2,839.00
2,772.00
2,837.00
2,784.03
143,000
Jul 24, 2026
2,732.00
2,766.00
2,720.00
2,756.00
2,704.55
125,700
Jul 23, 2026
2,761.00
2,768.00
2,748.00
2,753.00
2,701.60
122,800
Jul 22, 2026
2,769.00
2,775.00
2,741.00
2,761.00
2,709.45
186,600
Jul 21, 2026
2,735.00
2,781.00
2,733.00
2,752.00
2,700.62
178,100
Jul 17, 2026
2,704.00
2,729.00
2,686.00
2,729.00
2,678.05
200,000
Jul 16, 2026
2,698.00
2,718.00
2,685.00
2,685.00
2,634.87
185,300
Jul 15, 2026
2,750.00
2,765.00
2,670.00
2,695.00
2,644.69
594,800
Jul 14, 2026
2,785.00
2,824.00
2,774.00
2,794.00
2,741.84
166,800
Jul 13, 2026
2,751.00
2,786.00
2,751.00
2,765.00
2,713.38
167,600
Jul 10, 2026
2,779.00
2,779.00
2,738.00
2,740.00
2,688.85
150,600
Jul 9, 2026
2,713.00
2,786.00
2,713.00
2,756.00
2,704.55
196,700
Jul 8, 2026
2,712.00
2,759.00
2,707.00
2,737.00
2,685.90
145,000
Jul 7, 2026
2,692.00
2,728.00
2,683.00
2,712.00
2,661.37
136,700
Jul 6, 2026
2,681.00
2,710.00
2,673.00
2,685.00
2,634.87
100,700
Jul 3, 2026
2,684.00
2,706.00
2,673.00
2,673.00
2,623.10
106,200
Jul 2, 2026
2,616.00
2,660.00
2,603.00
2,651.00
2,601.51
183,300
Jul 1, 2026
2,618.00
2,621.00
2,592.00
2,603.00
2,554.40
208,000
Jun 30, 2026
2,650.00
2,673.00
2,638.00
2,642.00
2,592.68
242,100
Jun 29, 2026
2,634.00
2,667.00
2,621.00
2,650.00
2,600.53
317,700
Jun 26, 2026
2,635.00
2,648.00
2,615.00
2,637.00
2,587.77
132,800
Jun 25, 2026
2,644.00
2,662.00
2,622.00
2,635.00
2,585.81
176,000
Jun 24, 2026
2,598.00
2,636.00
2,594.00
2,626.00
2,576.97
156,200
Jun 23, 2026
2,573.00
2,608.00
2,571.00
2,585.00
2,536.74
208,200
Jun 22, 2026
2,609.00
2,624.00
2,560.00
2,590.00
2,541.65
231,800
Jun 19, 2026
2,590.00
2,636.00
2,582.00
2,636.00
2,586.79
193,900
Jun 18, 2026
2,585.00
2,600.00
2,574.00
2,593.00
2,544.59
120,200
Jun 17, 2026
2,615.00
2,630.00
2,588.00
2,590.00
2,541.65
87,500
Jun 16, 2026
2,646.00
2,646.00
2,601.00
2,620.00
2,571.09
123,700
Jun 15, 2026
2,670.00
2,670.00
2,642.00
2,651.00
2,601.51
91,900
Jun 12, 2026
2,624.00
2,640.00
2,612.00
2,625.00
2,575.99
160,500
Jun 11, 2026
2,649.00
2,649.00
2,623.00
2,630.00
2,580.90
105,200
Jun 10, 2026
2,597.00
2,637.00
2,597.00
2,637.00
2,587.77
75,400
Jun 9, 2026
2,605.00
2,619.00
2,574.00
2,597.00
2,548.52
132,600
Jun 8, 2026
2,575.00
2,613.00
2,574.00
2,605.00
2,556.37
145,300
Jun 5, 2026
2,586.00
2,622.00
2,575.00
2,586.00
2,537.72
107,300
Jun 4, 2026
2,576.00
2,588.00
2,556.00
2,575.00
2,526.93
187,200
Jun 3, 2026
2,587.00
2,602.00
2,562.00
2,602.00
2,553.42
118,100
Jun 2, 2026
2,625.00
2,625.00
2,572.00
2,577.00
2,528.89
143,800
Jun 1, 2026
2,715.00
2,715.00
2,630.00
2,655.00
2,605.43
117,600
May 29, 2026
2,712.00
2,743.00
2,712.00
2,715.00
2,664.31
86,300
May 28, 2026
2,710.00
2,732.00
2,698.00
2,724.00
2,673.14
78,900
May 27, 2026
2,726.00
2,726.00
2,698.00
2,711.00
2,660.39
87,800
May 26, 2026
2,736.00
2,759.00
2,725.00
2,735.00
2,683.94
103,300
May 25, 2026
2,798.00
2,798.00
2,731.00
2,749.00
2,697.68
78,100
May 22, 2026
2,819.00
2,819.00
2,766.00
2,793.00
2,740.86
51,300
May 21, 2026
2,839.00
2,862.00
2,819.00
2,819.00
2,766.37
117,800
May 20, 2026
2,817.00
2,835.00
2,778.00
2,825.00
2,772.26
84,600
May 19, 2026
2,838.00
2,840.00
2,807.00
2,828.00
2,775.20
100,400
May 18, 2026
2,839.00
2,839.00
2,781.00
2,794.00
2,741.84
79,900
May 15, 2026
2,825.00
2,841.00
2,820.00
2,841.00
2,787.96
51,200
May 14, 2026
2,823.00
2,826.00
2,805.00
2,823.00
2,770.30
50,200
May 13, 2026
2,812.00
2,845.00
2,801.00
2,810.00
2,757.54
73,800
May 12, 2026
2,827.00
2,845.00
2,807.00
2,814.00
2,761.46
75,600
May 11, 2026
2,820.00
2,840.00
2,806.00
2,821.00
2,768.33
89,500
May 8, 2026
2,840.00
2,840.00
2,782.00
2,809.00
2,756.56
71,500
May 7, 2026
2,835.00
2,861.00
2,813.00
2,844.00
2,790.90
91,400
May 1, 2026
2,835.00
2,840.00
2,800.00
2,821.00
2,768.33
84,400
Apr 30, 2026
2,827.00
2,852.00
2,787.00
2,842.00
2,788.94
124,900
Apr 28, 2026
2,828.00
2,852.00
2,823.00
2,850.00
2,796.79
71,400
Apr 27, 2026
2,855.00
2,860.00
2,823.00
2,838.00
2,785.02
99,100
Apr 24, 2026
2,875.00
2,882.00
2,846.00
2,862.00
2,808.57
78,900
Apr 23, 2026
2,886.00
2,890.00
2,841.00
2,854.00
2,800.72
127,000
Apr 22, 2026
2,909.00
2,934.00
2,890.00
2,898.00
2,843.90
134,500
Apr 21, 2026
2,968.00
2,980.00
2,934.00
2,937.00
2,882.17
74,900
Apr 20, 2026
2,950.00
2,967.00
2,933.00
2,954.00
2,898.85
140,200
Apr 17, 2026
2,916.00
2,945.00
2,908.00
2,929.00
2,874.32
72,500
Apr 16, 2026
2,900.00
2,939.00
2,886.00
2,921.00
2,866.47
164,700
Apr 15, 2026
2,975.00
3,005.00
2,889.00
2,916.00
2,861.56
285,600
Apr 14, 2026
3,050.00
3,080.00
3,010.00
3,045.00
2,988.15
115,700
Apr 13, 2026
3,010.00
3,065.00
3,005.00
3,050.00
2,993.06
98,200
Apr 10, 2026
3,085.00
3,115.00
3,040.00
3,045.00
2,988.15
74,300
Apr 9, 2026
3,130.00
3,155.00
3,085.00
3,085.00
3,027.41
43,100
Apr 8, 2026
3,110.00
3,145.00
3,110.00
3,120.00
3,061.75
79,100
Apr 7, 2026
3,060.00
3,120.00
3,050.00
3,075.00
3,017.59
67,200
Apr 6, 2026
3,055.00
3,080.00
3,050.00
3,060.00
3,002.87
39,500
Apr 3, 2026
3,065.00
3,080.00
3,045.00
3,055.00
2,997.97
31,000
Apr 2, 2026
3,045.00
3,095.00
3,020.00
3,045.00
2,988.15
108,400
Apr 1, 2026
3,025.00
3,065.00
3,010.00
3,045.00
2,988.15
64,000
Mar 31, 2026
3,025.00
3,040.00
2,989.00
2,989.00
2,933.20
60,900
Mar 30, 2026
2,965.00
3,015.00
2,934.00
3,015.00
2,958.71
102,300
Mar 27, 2026
3,050.00
3,060.00
3,005.00
3,035.00
2,978.34
97,100
Mar 26, 2026
3,030.00
3,045.00
3,015.00
3,045.00
2,988.15
52,600
Mar 25, 2026
2,975.00
3,045.00
2,975.00
3,025.00
2,968.53
83,500
Mar 24, 2026
2,908.00
2,968.00
2,908.00
2,957.00
2,901.79
92,400
Mar 23, 2026
2,890.00
2,890.00
2,839.00
2,878.00
2,824.27
107,100
Mar 19, 2026
2,942.00
2,947.00
2,917.00
2,920.00
2,865.49
90,500
Mar 18, 2026
2,967.00
3,005.00
2,967.00
3,005.00
2,948.90
43,700
Mar 17, 2026
2,938.00
2,992.00
2,938.00
2,971.00
2,915.53
59,700
Mar 16, 2026
2,900.00
2,940.00
2,890.00
2,938.00
2,883.15
70,100
Mar 13, 2026
2,903.00
2,943.00
2,903.00
2,909.00
2,854.69
69,800
Mar 12, 2026
2,952.00
2,959.00
2,908.00
2,922.00
2,867.45
76,600
Mar 11, 2026
2,984.00
3,025.00
2,984.00
2,989.00
2,933.20
49,700
Mar 10, 2026
2,972.00
3,010.00
2,969.00
2,984.00
2,928.29
63,900
Mar 9, 2026
2,944.00
2,975.00
2,907.00
2,956.00
2,900.81
78,800
Mar 6, 2026
2,998.00
3,030.00
2,966.00
3,030.00
2,973.43
80,800
Mar 5, 2026
3,040.00
3,085.00
3,010.00
3,035.00
2,978.34
60,400
Mar 4, 2026
3,035.00
3,055.00
2,946.00
2,986.00
2,930.25
113,200
Mar 3, 2026
3,185.00
3,190.00
3,100.00
3,100.00
3,042.13
63,700
Mar 2, 2026
3,160.00
3,225.00
3,130.00
3,220.00
3,159.88
123,700
Feb 27, 2026
3,145.00
3,210.00
3,115.00
3,200.00
3,140.26
128,000
Feb 26, 2026
52
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
3,200.00
3,210.00
3,100.00
3,110.00
3,051.94
308,100
Feb 25, 2026
3,215.00
3,285.00
3,200.00
3,250.00
3,138.30
745,600
Feb 24, 2026
3,205.00
3,230.00
3,185.00
3,200.00
3,090.01
505,200
Feb 20, 2026
3,145.00
3,200.00
3,125.00
3,180.00
3,070.70
210,800
Feb 19, 2026
3,170.00
3,175.00
3,125.00
3,170.00
3,061.05
135,100
Feb 18, 2026
3,155.00
3,165.00
3,130.00
3,155.00
3,046.56
88,200
Feb 17, 2026
3,165.00
3,190.00
3,150.00
3,150.00
3,041.73
55,800
Feb 16, 2026
3,185.00
3,200.00
3,155.00
3,175.00
3,065.87
82,200
Feb 13, 2026
3,205.00
3,220.00
3,155.00
3,190.00
3,080.36
81,000
Feb 12, 2026
3,195.00
3,235.00
3,195.00
3,210.00
3,099.67
75,600
Feb 10, 2026
3,150.00
3,205.00
3,140.00
3,175.00
3,065.87
80,400
Feb 9, 2026
3,140.00
3,155.00
3,105.00
3,145.00
3,036.90
71,500
Feb 6, 2026
3,130.00
3,130.00
3,090.00
3,115.00
3,007.94
47,600
Feb 5, 2026
3,140.00
3,160.00
3,115.00
3,120.00
3,012.76
74,300
Feb 4, 2026
3,060.00
3,105.00
3,050.00
3,090.00
2,983.79
40,600
Feb 3, 2026
3,055.00
3,070.00
3,035.00
3,065.00
2,959.65
69,200
Feb 2, 2026
3,090.00
3,110.00
3,050.00
3,055.00
2,950.00
78,300
Jan 30, 2026
3,045.00
3,050.00
3,020.00
3,035.00
2,930.69
52,600
Jan 29, 2026
2,991.00
3,045.00
2,963.00
3,040.00
2,935.51
73,500
Jan 28, 2026
3,070.00
3,070.00
2,988.00
3,005.00
2,901.72
81,500
Jan 27, 2026
3,080.00
3,110.00
3,065.00
3,085.00
2,978.97
58,300
Jan 26, 2026
3,065.00
3,125.00
3,040.00
3,080.00
2,974.14
110,000
Jan 23, 2026
3,045.00
3,100.00
3,045.00
3,075.00
2,969.31
68,800
Jan 22, 2026
3,040.00
3,070.00
3,020.00
3,045.00
2,940.34
72,700
Jan 21, 2026
3,055.00
3,090.00
3,015.00
3,025.00
2,921.03
103,100
Jan 20, 2026
3,060.00
3,125.00
3,055.00
3,105.00
2,998.28
92,200
Jan 19, 2026
3,050.00
3,105.00
3,050.00
3,055.00
2,950.00
105,100
Jan 16, 2026
3,020.00
3,040.00
2,969.00
3,030.00
2,925.86
178,200
Jan 15, 2026
2,967.00
3,075.00
2,926.00
3,055.00
2,950.00
336,000
Jan 14, 2026
2,763.00
2,788.00
2,761.00
2,769.00
2,673.83
81,900
Jan 13, 2026
2,780.00
2,780.00
2,754.00
2,757.00
2,662.24
48,300
Jan 9, 2026
2,752.00
2,780.00
2,752.00
2,765.00
2,669.97
35,100
Jan 8, 2026
2,745.00
2,763.00
2,735.00
2,746.00
2,651.62
34,500
Jan 7, 2026
2,732.00
2,773.00
2,720.00
2,750.00
2,655.48
52,200
Jan 6, 2026
2,740.00
2,761.00
2,734.00
2,748.00
2,653.55
56,000
Jan 5, 2026
2,714.00
2,730.00
2,697.00
2,724.00
2,630.37
61,500
Dec 30, 2025
2,710.00
2,742.00
2,700.00
2,722.00
2,628.44
67,700
Dec 29, 2025
2,698.00
2,710.00
2,682.00
2,710.00
2,616.86
41,500
Dec 26, 2025
2,690.00
2,699.00
2,676.00
2,688.00
2,595.61
34,100
Dec 25, 2025
2,697.00
2,700.00
2,686.00
2,692.00
2,599.47
17,300
Dec 24, 2025
2,717.00
2,717.00
2,679.00
2,687.00
2,594.65
32,400
Dec 23, 2025
2,691.00
2,713.00
2,691.00
2,705.00
2,612.03
65,700
Dec 22, 2025
2,742.00
2,742.00
2,692.00
2,702.00
2,609.13
64,100
Dec 19, 2025
2,668.00
2,741.00
2,668.00
2,717.00
2,623.61
130,600
Dec 18, 2025
2,656.00
2,690.00
2,656.00
2,683.00
2,590.78
60,100
Dec 17, 2025
2,650.00
2,650.00
2,620.00
2,645.00
2,554.09
29,100
Dec 16, 2025
2,634.00
2,650.00
2,631.00
2,635.00
2,544.43
33,000
Dec 15, 2025
2,612.00
2,642.00
2,612.00
2,642.00
2,551.19
33,600
Dec 12, 2025
2,612.00
2,618.00
2,610.00
2,612.00
2,522.22
33,300
Dec 11, 2025
2,649.00
2,650.00
2,600.00
2,605.00
2,515.46
41,900
Dec 10, 2025
2,621.00
2,644.00
2,619.00
2,637.00
2,546.36
45,100
Dec 9, 2025
2,630.00
2,644.00
2,600.00
2,617.00
2,527.05
37,300
Dec 8, 2025
2,605.00
2,627.00
2,598.00
2,620.00
2,529.95
36,500
Dec 5, 2025
2,584.00
2,599.00
2,581.00
2,585.00
2,496.15
34,100
Dec 4, 2025
2,577.00
2,606.00
2,575.00
2,604.00
2,514.50
44,000
Dec 3, 2025
2,610.00
2,610.00
2,575.00
2,575.00
2,486.50
46,900
Dec 2, 2025
2,610.00
2,627.00
2,597.00
2,618.00
2,528.02
35,600
Dec 1, 2025
2,650.00
2,650.00
2,610.00
2,610.00
2,520.29
51,900
Nov 28, 2025
2,641.00
2,660.00
2,640.00
2,650.00
2,558.92
36,800
Nov 27, 2025
2,650.00
2,655.00
2,630.00
2,641.00
2,550.23
31,100
Nov 26, 2025
2,641.00
2,650.00
2,626.00
2,634.00
2,543.47
53,500
Nov 25, 2025
2,621.00
2,640.00
2,606.00
2,635.00
2,544.43
63,400
Nov 21, 2025
2,555.00
2,625.00
2,555.00
2,621.00
2,530.91
81,700
Nov 20, 2025
2,554.00
2,574.00
2,549.00
2,553.00
2,465.25
76,600
Nov 19, 2025
2,562.00
2,577.00
2,550.00
2,554.00
2,466.22
48,500
Nov 18, 2025
2,576.00
2,588.00
2,560.00
2,562.00
2,473.94
55,300
Nov 17, 2025
2,567.00
2,584.00
2,558.00
2,575.00
2,486.50
56,100
Nov 14, 2025
2,567.00
2,571.00
2,555.00
2,567.00
2,478.77
43,200
Nov 13, 2025
2,564.00
2,576.00
2,554.00
2,565.00
2,476.84
23,300
Nov 12, 2025
2,560.00
2,580.00
2,549.00
2,558.00
2,470.08
41,700
Nov 11, 2025
2,564.00
2,564.00
2,531.00
2,543.00
2,455.60
39,300
Nov 10, 2025
2,552.00
2,563.00
2,539.00
2,563.00
2,474.91
53,900
