KSE - Delayed Quote
KRW
KODEX KTOP 30 (229720.KS)
30,855.00
-1,065.00
(-3.34%)
At close: 3:18:38 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
31,280.00
31,440.00
30,790.00
30,855.00
30,855.00
4,014
Nov 2, 2026
31,035.00
32,320.00
31,035.00
31,920.00
31,920.00
457
Oct 30, 2026
31,890.00
31,920.00
30,880.00
31,525.00
31,525.00
16,778
Oct 29, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
33,490.00
33,490.00
32,030.00
32,490.00
32,490.00
1,188
Oct 28, 2026
32,295.00
33,500.00
32,295.00
33,230.00
33,190.00
1,209
Oct 27, 2026
31,210.00
31,845.00
31,210.00
31,405.00
31,367.20
2,318
Oct 26, 2026
30,490.00
30,840.00
30,280.00
30,510.00
30,473.28
2,405
Oct 23, 2026
30,200.00
30,675.00
29,670.00
30,670.00
30,633.08
490
Oct 22, 2026
31,835.00
32,090.00
30,725.00
31,100.00
31,062.56
217
Oct 21, 2026
31,770.00
32,430.00
31,700.00
31,875.00
31,836.63
3,194
Oct 20, 2026
32,225.00
32,225.00
30,955.00
31,230.00
31,192.41
3,862
Oct 19, 2026
30,725.00
32,490.00
30,725.00
32,490.00
32,450.89
1,161
Oct 16, 2026
31,450.00
32,225.00
30,625.00
31,570.00
31,532.00
490
Oct 15, 2026
31,660.00
31,900.00
30,305.00
30,965.00
30,927.73
5,183
Oct 14, 2026
33,470.00
34,170.00
33,000.00
33,255.00
33,214.97
635
Oct 13, 2026
33,995.00
33,995.00
32,495.00
33,370.00
33,329.83
2,311
Oct 12, 2026
36,185.00
36,185.00
34,960.00
35,145.00
35,102.70
5,939
Oct 8, 2026
37,340.00
37,340.00
36,450.00
36,525.00
36,481.04
1,472
Oct 7, 2026
37,755.00
38,175.00
37,290.00
37,290.00
37,245.11
1,983
Oct 6, 2026
38,340.00
38,465.00
37,850.00
38,185.00
38,139.04
2,387
Oct 2, 2026
37,645.00
38,085.00
37,540.00
38,085.00
38,039.16
4,071
Oct 1, 2026
37,075.00
37,760.00
36,765.00
37,660.00
37,614.67
1,150
Sep 30, 2026
37,795.00
37,795.00
36,995.00
37,095.00
37,050.35
381
Sep 29, 2026
37,380.00
37,480.00
37,005.00
37,330.00
37,285.07
227
Sep 28, 2026
38,190.00
38,190.00
37,410.00
37,480.00
37,434.88
1,551
Sep 23, 2026
38,600.00
38,600.00
37,825.00
38,020.00
37,974.23
364
Sep 22, 2026
38,570.00
38,570.00
37,560.00
37,815.00
37,769.48
2,372
Sep 21, 2026
37,515.00
37,675.00
37,305.00
37,580.00
37,534.77
6,561
Sep 18, 2026
37,010.00
37,070.00
36,810.00
36,880.00
36,835.61
1,617
Sep 17, 2026
36,740.00
36,740.00
36,160.00
36,425.00
36,381.16
599
Sep 16, 2026
35,880.00
36,240.00
35,800.00
36,100.00
36,056.55
1,057
Sep 15, 2026
36,055.00
36,260.00
35,800.00
35,805.00
35,761.90
397
Sep 14, 2026
36,360.00
36,675.00
36,130.00
36,150.00
36,106.48
454
Sep 11, 2026
36,820.00
37,360.00
36,800.00
37,360.00
37,315.03
1,175
Sep 10, 2026
37,945.00
38,000.00
37,220.00
37,635.00
37,589.70
324
Sep 9, 2026
37,670.00
38,180.00
37,670.00
37,800.00
37,754.50
3,620
Sep 8, 2026
38,425.00
38,525.00
37,500.00
37,680.00
37,634.64
2,489
Sep 7, 2026
37,850.00
37,910.00
37,410.00
37,845.00
37,799.45
10,554
Sep 4, 2026
36,670.00
36,825.00
36,395.00
36,490.00
36,446.08
2,918
Sep 3, 2026
36,635.00
36,720.00
35,440.00
35,960.00
35,916.71
4,433
Sep 2, 2026
36,430.00
36,785.00
36,000.00
36,180.00
36,136.45
1,461
Sep 1, 2026
37,420.00
37,620.00
37,060.00
37,250.00
37,205.16
750
Aug 31, 2026
36,695.00
37,470.00
36,100.00
37,470.00
37,424.90
1,441
Aug 28, 2026
37,735.00
37,990.00
37,400.00
37,460.00
37,414.91
1,385
Aug 27, 2026
38,205.00
38,210.00
37,550.00
37,710.00
37,664.61
1,897
Aug 26, 2026
37,155.00
37,730.00
36,870.00
37,375.00
37,330.01
1,918
Aug 25, 2026
36,235.00
37,155.00
35,380.00
37,155.00
37,110.28
2,822
Aug 24, 2026
38,030.00
38,030.00
36,750.00
37,100.00
37,055.34
2,522
Aug 21, 2026
37,350.00
38,350.00
37,200.00
37,975.00
37,929.29
4,923
Aug 20, 2026
37,030.00
38,160.00
36,580.00
38,045.00
37,999.20
2,268
Aug 19, 2026
36,375.00
36,745.00
35,650.00
36,205.00
36,161.42
1,855
Aug 18, 2026
39,265.00
39,770.00
37,600.00
37,905.00
37,859.38
833
Aug 14, 2026
38,770.00
38,820.00
38,030.00
38,595.00
38,548.54
1,736
Aug 13, 2026
37,495.00
38,170.00
37,460.00
37,700.00
37,654.62
1,859
Aug 12, 2026
35,630.00
36,890.00
35,630.00
36,590.00
36,545.96
3,968
Aug 11, 2026
34,585.00
35,330.00
34,350.00
35,200.00
35,157.63
1,391
Aug 10, 2026
35,175.00
35,175.00
34,455.00
34,845.00
34,803.05
715
Aug 7, 2026
34,845.00
35,000.00
34,170.00
34,330.00
34,288.68
1,825
Aug 6, 2026
35,145.00
35,495.00
33,980.00
34,565.00
34,523.39
2,755
Aug 5, 2026
35,780.00
36,160.00
35,420.00
35,895.00
35,851.79
5,160
Aug 4, 2026
34,330.00
34,600.00
33,045.00
34,405.00
34,363.59
6,127
Aug 3, 2026
34,650.00
35,705.00
33,515.00
33,830.00
33,789.28
3,041
Jul 31, 2026
35,115.00
36,000.00
33,300.00
35,630.00
35,587.11
4,130
Jul 30, 2026
31
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
30,645.00
32,450.00
30,230.00
30,560.00
30,523.21
15,369
Jul 29, 2026
32,760.00
33,145.00
28,545.00
30,675.00
30,607.11
16,730
Jul 28, 2026
34,055.00
35,000.00
32,050.00
32,275.00
32,203.57
5,979
Jul 27, 2026
37,000.00
37,000.00
35,270.00
36,160.00
36,079.98
3,536
Jul 24, 2026
37,700.00
37,700.00
35,735.00
35,735.00
35,655.91
2,602
Jul 23, 2026
37,145.00
38,175.00
36,985.00
38,175.00
38,090.52
3,478
Jul 22, 2026
37,430.00
37,995.00
36,330.00
36,330.00
36,249.60
5,604
Jul 21, 2026
34,790.00
36,055.00
34,240.00
35,785.00
35,705.80
5,227
Jul 20, 2026
34,805.00
35,910.00
34,240.00
34,475.00
34,398.70
3,929
Jul 16, 2026
36,935.00
36,935.00
35,640.00
35,970.00
35,890.39
5,551
Jul 15, 2026
38,000.00
38,765.00
37,645.00
38,180.00
38,095.50
5,381
Jul 14, 2026
36,075.00
36,650.00
34,240.00
36,020.00
35,940.29
17,397
Jul 13, 2026
39,165.00
39,560.00
35,855.00
36,140.00
36,060.02
4,195
Jul 10, 2026
39,250.00
40,300.00
38,835.00
39,355.00
39,267.90
4,723
Jul 9, 2026
39,770.00
39,770.00
36,795.00
38,165.00
38,080.54
5,767
Jul 8, 2026
39,930.00
40,845.00
37,950.00
38,580.00
38,494.62
8,071
Jul 7, 2026
42,105.00
42,105.00
39,485.00
40,885.00
40,794.52
10,708
Jul 6, 2026
43,390.00
43,895.00
41,500.00
42,600.00
42,505.72
7,715
Jul 3, 2026
41,165.00
43,000.00
39,400.00
43,000.00
42,904.84
16,628
Jul 2, 2026
41,675.00
43,790.00
40,360.00
40,850.00
40,759.60
32,671
Jul 1, 2026
45,265.00
45,265.00
42,965.00
43,750.00
43,653.18
7,908
Jun 30, 2026
44,415.00
45,320.00
43,495.00
44,850.00
44,750.74
11,734
Jun 29, 2026
44,325.00
44,625.00
43,140.00
44,440.00
44,341.65
14,333
Jun 26, 2026
46,230.00
46,380.00
42,800.00
44,100.00
44,002.40
19,290
Jun 25, 2026
46,995.00
47,160.00
46,295.00
46,705.00
46,601.64
8,674
Jun 24, 2026
43,260.00
45,270.00
42,875.00
45,055.00
44,955.29
31,758
Jun 23, 2026
48,105.00
48,105.00
43,125.00
43,260.00
43,164.26
17,517
Jun 22, 2026
47,860.00
49,005.00
47,285.00
48,250.00
48,143.22
20,787
Jun 19, 2026
49,805.00
50,300.00
47,250.00
48,340.00
48,233.02
18,485
Jun 18, 2026
47,535.00
48,700.00
47,265.00
48,375.00
48,267.94
12,337
Jun 17, 2026
46,485.00
47,700.00
46,255.00
47,700.00
47,594.43
9,359
Jun 16, 2026
47,015.00
47,285.00
46,435.00
47,005.00
46,900.97
12,238
Jun 15, 2026
46,380.00
46,605.00
45,555.00
46,500.00
46,397.09
7,471
Jun 12, 2026
45,030.00
46,000.00
43,655.00
44,215.00
44,117.15
9,559
Jun 11, 2026
40,730.00
42,000.00
40,110.00
41,745.00
41,652.61
7,472
Jun 10, 2026
43,370.00
43,455.00
41,100.00
41,970.00
41,877.12
5,224
Jun 9, 2026
43,355.00
44,380.00
41,750.00
44,380.00
44,281.78
5,753
Jun 8, 2026
40,640.00
43,315.00
40,640.00
41,390.00
41,298.40
22,536
Jun 5, 2026
45,875.00
46,170.00
44,190.00
45,150.00
45,050.08
19,623
Jun 4, 2026
47,620.00
48,205.00
47,000.00
47,645.00
47,539.56
11,350
Jun 2, 2026
49,310.00
49,485.00
46,900.00
48,800.00
48,692.00
20,164
Jun 1, 2026
46,655.00
49,030.00
46,440.00
48,655.00
48,547.32
11,082
May 29, 2026
45,040.00
46,745.00
44,990.00
46,745.00
46,641.55
14,451
May 28, 2026
43,965.00
44,065.00
42,065.00
43,710.00
43,613.27
48,571
May 27, 2026
45,225.00
45,730.00
43,915.00
43,975.00
43,877.68
15,613
May 26, 2026
43,110.00
43,445.00
42,700.00
43,165.00
43,069.47
4,086
May 22, 2026
42,155.00
42,300.00
41,630.00
42,120.00
42,026.79
11,321
May 21, 2026
40,485.00
41,800.00
40,000.00
41,675.00
41,582.77
7,136
May 20, 2026
38,945.00
38,970.00
37,420.00
38,750.00
38,664.24
22,552
May 19, 2026
39,340.00
40,300.00
37,995.00
38,970.00
38,883.75
12,404
May 18, 2026
39,660.00
40,690.00
38,160.00
40,145.00
40,056.16
28,947
May 15, 2026
42,200.00
42,750.00
39,125.00
39,865.00
39,776.77
24,762
May 14, 2026
41,225.00
42,290.00
41,225.00
42,250.00
42,156.50
6,478
May 13, 2026
38,970.00
41,195.00
38,700.00
40,875.00
40,784.54
8,606
May 12, 2026
41,370.00
41,745.00
38,600.00
40,200.00
40,111.04
20,846
May 11, 2026
40,740.00
41,165.00
40,285.00
40,635.00
40,545.07
29,931
May 8, 2026
38,705.00
39,425.00
38,435.00
39,405.00
39,317.79
3,947
May 7, 2026
39,485.00
39,630.00
38,245.00
39,100.00
39,013.46
18,461
May 6, 2026
38,270.00
39,070.00
37,945.00
38,965.00
38,878.77
5,924
May 4, 2026
35,870.00
36,540.00
35,805.00
36,515.00
36,434.19
9,527
Apr 30, 2026
36,040.00
36,040.00
35,140.00
35,140.00
35,062.23
2,443
Apr 29, 2026
287
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
35,480.00
35,700.00
35,175.00
35,670.00
35,591.06
5,594
Apr 28, 2026
35,695.00
36,030.00
35,570.00
35,685.00
35,319.66
3,122
Apr 27, 2026
35,295.00
35,590.00
35,165.00
35,350.00
34,988.09
2,338
Apr 24, 2026
35,320.00
35,390.00
34,765.00
35,145.00
34,785.19
7,892
Apr 23, 2026
35,610.00
35,700.00
34,410.00
35,185.00
34,824.78
21,823
Apr 22, 2026
35,120.00
35,190.00
34,755.00
35,130.00
34,770.34
5,851
Apr 21, 2026
34,355.00
34,890.00
34,205.00
34,890.00
34,532.80
7,729
Apr 20, 2026
33,940.00
34,175.00
33,830.00
33,925.00
33,577.68
1,950
Apr 17, 2026
34,135.00
34,135.00
33,755.00
33,855.00
33,508.39
1,758
Apr 16, 2026
33,760.00
34,025.00
33,575.00
33,860.00
33,513.35
2,863
Apr 15, 2026
33,620.00
33,885.00
33,155.00
33,155.00
32,815.56
4,533
Apr 14, 2026
32,620.00
32,855.00
32,505.00
32,730.00
32,394.92
6,733
Apr 13, 2026
31,570.00
32,050.00
31,570.00
31,900.00
31,573.41
663
Apr 10, 2026
32,345.00
32,650.00
32,250.00
32,250.00
31,919.83
2,488
Apr 9, 2026
32,310.00
32,310.00
31,825.00
32,035.00
31,707.03
1,510
Apr 8, 2026
32,330.00
32,580.00
31,840.00
32,300.00
31,969.32
14,918
Apr 7, 2026
30,755.00
31,060.00
30,230.00
30,620.00
30,306.52
4,864
Apr 6, 2026
30,035.00
30,400.00
29,980.00
30,230.00
29,920.51
3,728
Apr 3, 2026
29,715.00
29,955.00
29,485.00
29,810.00
29,504.81
2,093
Apr 2, 2026
30,615.00
30,650.00
28,600.00
29,065.00
28,767.44
8,742
Apr 1, 2026
29,115.00
30,235.00
28,910.00
30,170.00
29,861.12
8,519
Mar 31, 2026
28,100.00
28,540.00
27,635.00
27,635.00
27,352.08
6,317
Mar 30, 2026
28,290.00
29,005.00
28,065.00
28,755.00
28,460.61
5,930
Mar 27, 2026
29,695.00
29,695.00
28,330.00
29,405.00
29,103.96
11,394
Mar 26, 2026
30,465.00
30,465.00
29,495.00
29,700.00
29,395.93
2,339
Mar 25, 2026
30,730.00
30,940.00
30,455.00
30,465.00
30,153.10
2,047
Mar 24, 2026
30,115.00
30,330.00
29,225.00
30,025.00
29,717.61
2,008
Mar 23, 2026
29,950.00
29,975.00
29,065.00
29,240.00
28,940.64
9,295
Mar 20, 2026
31,320.00
31,330.00
30,935.00
31,005.00
30,687.57
6,650
Mar 19, 2026
31,240.00
31,640.00
31,095.00
31,160.00
30,840.99
3,829
Mar 18, 2026
31,355.00
32,090.00
31,355.00
32,090.00
31,761.47
5,962
Mar 17, 2026
31,125.00
31,125.00
30,670.00
30,690.00
30,375.80
2,190
Mar 16, 2026
30,000.00
30,295.00
29,690.00
30,180.00
29,871.02
3,178
Mar 13, 2026
29,480.00
30,130.00
29,260.00
29,955.00
29,648.32
1,654
Mar 12, 2026
30,405.00
30,660.00
30,090.00
30,305.00
29,994.74
6,603
Mar 11, 2026
30,885.00
31,400.00
30,230.00
30,580.00
30,266.93
25,574
Mar 10, 2026
30,370.00
30,625.00
29,660.00
30,230.00
29,920.51
9,439
Mar 9, 2026
28,755.00
29,255.00
27,980.00
28,780.00
28,485.35
16,144
Mar 6, 2026
29,875.00
30,640.00
29,505.00
30,590.00
30,276.82
6,957
Mar 5, 2026
30,910.00
31,215.00
30,005.00
30,610.00
30,296.62
19,706
Mar 4, 2026
30,710.00
31,085.00
27,700.00
27,825.00
27,540.13
59,749
Mar 3, 2026
33,280.00
33,785.00
31,785.00
31,800.00
31,474.44
22,668
Feb 27, 2026
33,590.00
34,525.00
33,405.00
33,940.00
33,592.53
16,129
Feb 26, 2026
33,070.00
34,100.00
33,065.00
34,100.00
33,750.89
13,965
Feb 25, 2026
32,315.00
33,140.00
32,240.00
32,830.00
32,493.89
16,210
Feb 24, 2026
31,560.00
32,300.00
31,245.00
32,300.00
31,969.32
18,399
Feb 23, 2026
31,605.00
31,980.00
31,270.00
31,395.00
31,073.58
12,814
Feb 20, 2026
30,730.00
31,270.00
30,730.00
31,270.00
30,949.86
9,147
Feb 19, 2026
30,500.00
30,625.00
30,245.00
30,520.00
30,207.54
11,516
Feb 13, 2026
29,770.00
29,955.00
29,565.00
29,655.00
29,351.40
4,015
Feb 12, 2026
29,235.00
29,700.00
29,085.00
29,670.00
29,366.24
7,826
Feb 11, 2026
28,565.00
28,875.00
28,265.00
28,795.00
28,500.20
5,735
Feb 10, 2026
28,785.00
28,795.00
28,440.00
28,480.00
28,188.43
6,334
Feb 9, 2026
28,810.00
28,850.00
28,500.00
28,630.00
28,336.89
3,827
Feb 6, 2026
27,290.00
27,515.00
26,560.00
27,485.00
27,203.61
11,914
Feb 5, 2026
28,610.00
28,810.00
27,925.00
27,940.00
27,653.95
8,434
Feb 4, 2026
28,690.00
29,260.00
28,600.00
29,200.00
28,901.05
8,625
Feb 3, 2026
27,800.00
28,760.00
27,800.00
28,680.00
28,386.38
6,603
Feb 2, 2026
28,110.00
28,395.00
26,995.00
27,135.00
26,857.20
26,726
Jan 30, 2026
28,695.00
29,025.00
28,365.00
28,500.00
28,208.22
32,447
Jan 29, 2026
28,930.00
30,182.00
28,035.00
28,730.00
28,435.87
9,592
Jan 28, 2026
28,440.00
28,675.00
28,345.00
28,650.00
28,356.69
7,636
Jan 27, 2026
27,320.00
28,130.00
27,220.00
28,120.00
27,832.11
10,268
Jan 26, 2026
27,800.00
27,925.00
27,460.00
27,575.00
27,292.69
8,507
Jan 23, 2026
27,745.00
27,885.00
27,315.00
27,600.00
27,317.43
18,341
Jan 22, 2026
27,690.00
27,855.00
27,345.00
27,345.00
27,065.04
6,750
Jan 21, 2026
26,355.00
27,120.00
26,355.00
27,110.00
26,832.45
8,550
Jan 20, 2026
27,090.00
27,240.00
26,655.00
26,875.00
26,599.86
7,790
Jan 19, 2026
26,540.00
27,065.00
26,470.00
27,065.00
26,787.91
10,844
Jan 16, 2026
26,620.00
26,665.00
26,335.00
26,500.00
26,228.70
25,262
Jan 15, 2026
26,055.00
26,370.00
25,985.00
26,240.00
25,971.36
5,697
Jan 14, 2026
26,095.00
26,095.00
25,830.00
26,080.00
25,813.00
8,833
Jan 13, 2026
25,555.00
26,050.00
25,555.00
25,965.00
25,699.17
7,621
Jan 12, 2026
25,565.00
25,565.00
25,175.00
25,350.00
25,090.47
8,219
Jan 9, 2026
24,875.00
25,245.00
24,745.00
25,175.00
24,917.26
4,838
Jan 8, 2026
24,885.00
25,240.00
24,810.00
24,810.00
24,556.00
3,570
Jan 7, 2026
25,000.00
25,245.00
24,505.00
24,810.00
24,556.00
10,462
Jan 6, 2026
24,445.00
24,715.00
24,240.00
24,715.00
24,461.97
5,740
Jan 5, 2026
24,125.00
24,450.00
24,075.00
24,445.00
24,194.74
4,617
Jan 2, 2026
23,215.00
23,600.00
23,095.00
23,600.00
23,358.39
2,464
Dec 30, 2025
23,050.00
23,080.00
22,995.00
22,995.00
22,759.58
3,120
Dec 29, 2025
22,500.00
23,025.00
22,500.00
23,025.00
22,789.27
2,954
Dec 26, 2025
22,415.00
22,595.00
22,415.00
22,430.00
22,200.36
688
Dec 24, 2025
22,580.00
22,580.00
22,355.00
22,355.00
22,126.13
1,898
Dec 23, 2025
22,485.00
22,535.00
22,330.00
22,500.00
22,269.65
701
Dec 22, 2025
22,475.00
22,475.00
22,270.00
22,330.00
22,101.39
1,938
Dec 19, 2025
22,195.00
22,195.00
21,815.00
21,945.00
21,720.33
657
Dec 18, 2025
21,865.00
21,930.00
21,640.00
21,795.00
21,571.87
1,717
Dec 17, 2025
22,010.00
22,165.00
21,860.00
22,165.00
21,938.08
3,867
Dec 16, 2025
22,435.00
22,435.00
21,860.00
21,860.00
21,636.20
7,061
Dec 15, 2025
22,525.00
22,525.00
22,385.00
22,410.00
22,180.57
4,378
Dec 12, 2025
22,655.00
22,920.00
22,655.00
22,860.00
22,625.96
152
Dec 11, 2025
23,015.00
23,015.00
22,560.00
22,625.00
22,393.37
5,377
Dec 10, 2025
23,050.00
23,050.00
22,700.00
22,725.00
22,492.35
2,040
Dec 9, 2025
22,945.00
22,945.00
22,805.00
22,880.00
22,645.76
974
Dec 8, 2025
22,860.00
22,950.00
22,660.00
22,920.00
22,685.35
5,368
Dec 5, 2025
22,200.00
22,660.00
22,165.00
22,660.00
22,428.01
3,203
Dec 4, 2025
22,155.00
22,155.00
21,945.00
22,105.00
21,878.69
1,966
Dec 3, 2025
22,055.00
22,230.00
22,055.00
22,205.00
21,977.67
637
Dec 2, 2025
21,710.00
21,860.00
21,630.00
21,770.00
21,547.12
2,397
Dec 1, 2025
21,825.00
21,825.00
21,430.00
21,495.00
21,274.94
438
Nov 28, 2025
22,185.00
22,185.00
21,575.00
21,575.00
21,354.12
935
Nov 27, 2025
22,295.00
22,295.00
21,950.00
21,950.00
21,725.28
771
Nov 26, 2025
21,630.00
22,020.00
21,595.00
21,980.00
21,754.97
789
Nov 25, 2025
21,745.00
21,745.00
21,195.00
21,315.00
21,096.78
143
Nov 24, 2025
21,625.00
21,625.00
21,115.00
21,115.00
20,898.83
3,908
Nov 21, 2025
21,585.00
21,585.00
21,095.00
21,165.00
20,948.32
2,535
Nov 20, 2025
22,035.00
22,205.00
21,880.00
21,995.00
21,769.82
2,909
Nov 19, 2025
21,650.00
21,675.00
21,070.00
21,455.00
21,235.35
1,560
Nov 18, 2025
22,260.00
22,260.00
21,590.00
21,590.00
21,368.96
1,969
Nov 17, 2025
22,490.00
22,490.00
22,205.00
22,315.00
22,086.54
1,887
Nov 14, 2025
22,370.00
22,580.00
22,130.00
22,180.00
21,952.92
3,485
Nov 13, 2025
22,730.00
22,930.00
22,665.00
22,920.00
22,685.35
2,104
Nov 12, 2025
22,630.00
22,765.00
22,535.00
22,715.00
22,482.45
1,359
Nov 11, 2025
22,665.00
22,935.00
22,255.00
22,375.00
22,145.93
2,128
Nov 10, 2025
22,070.00
22,390.00
21,945.00
22,300.00
22,071.69
3,789
Nov 7, 2025
21,900.00
22,190.00
21,505.00
21,755.00
21,532.28
1,988
Nov 6, 2025
22,715.00
22,715.00
21,970.00
22,130.00
21,903.44
7,908
Nov 5, 2025
22,530.00
22,530.00
21,400.00
22,075.00
21,849.00
17,067
Nov 4, 2025
23,290.00
23,350.00
22,690.00
22,790.00
22,556.68
20,770
Nov 3, 2025
22,885.00
23,265.00
22,885.00
23,200.00
22,962.48
17,646
