HKSE - Delayed Quote
HKD
YH Entertainment Group (2306.HK)
1.800
-0.010
(-0.55%)
At close: 3:54:04 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
1.805 | 1.850 | 1.800 | 1.800 | 1.800 | 57,000 |
|
Nov 6, 2026
|
1.810 | 1.810 | 1.810 | 1.810 | 1.810 | - |
|
Nov 5, 2026
|
1.900 | 1.900 | 1.830 | 1.830 | 1.830 | 348,000 |
|
Nov 4, 2026
|
1.885 | 1.920 | 1.885 | 1.885 | 1.885 | 6,000 |
|
Nov 3, 2026
|
1.885 | 1.885 | 1.825 | 1.880 | 1.880 | 177,000 |
|
Nov 2, 2026
|
1.835 | 1.880 | 1.815 | 1.885 | 1.885 | 45,000 |
|
Oct 30, 2026
|
1.890 | 1.890 | 1.860 | 1.890 | 1.890 | 18,000 |
|
Oct 29, 2026
|
1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
|
Oct 28, 2026
|
1.940 | 1.940 | 1.890 | 1.890 | 1.890 | 189,000 |
|
Oct 27, 2026
|
1.830 | 1.830 | 1.825 | 1.825 | 1.825 | 9,000 |
|
Oct 26, 2026
|
1.800 | 1.890 | 1.800 | 1.840 | 1.840 | 285,000 |
|
Oct 23, 2026
|
1.770 | 1.810 | 1.740 | 1.740 | 1.740 | 69,000 |
|
Oct 22, 2026
|
1.900 | 1.900 | 1.770 | 1.825 | 1.825 | 99,000 |
|
Oct 21, 2026
|
1.865 | 1.865 | 1.810 | 1.810 | 1.810 | 90,000 |
|
Oct 20, 2026
|
1.890 | 1.890 | 1.870 | 1.870 | 1.870 | 51,000 |
|
Oct 16, 2026
|
1.795 | 1.905 | 1.690 | 1.905 | 1.905 | 441,000 |
|
Oct 15, 2026
|
1.860 | 1.860 | 1.790 | 1.790 | 1.790 | 57,000 |
|
Oct 14, 2026
|
1.870 | 1.950 | 1.790 | 1.860 | 1.860 | 312,000 |
|
Oct 13, 2026
|
1.820 | 1.880 | 1.730 | 1.865 | 1.865 | 408,000 |
|
Oct 12, 2026
|
1.910 | 1.910 | 1.810 | 1.820 | 1.820 | 198,000 |
|
Oct 9, 2026
|
1.905 | 1.910 | 1.905 | 1.910 | 1.910 | 12,000 |
|
Oct 8, 2026
|
1.910 | 1.930 | 1.900 | 1.905 | 1.905 | 30,000 |
|
Oct 7, 2026
|
1.960 | 1.960 | 1.900 | 1.900 | 1.900 | 375,000 |
|
Oct 6, 2026
|
1.930 | 1.965 | 1.930 | 1.935 | 1.935 | 42,000 |
|
Oct 5, 2026
|
1.880 | 1.930 | 1.850 | 1.930 | 1.930 | 225,000 |
|
Oct 2, 2026
|
1.925 | 1.925 | 1.880 | 1.880 | 1.880 | 21,000 |
|
Sep 30, 2026
|
1.900 | 1.925 | 1.900 | 1.925 | 1.925 | 90,000 |
|
Sep 29, 2026
|
1.830 | 1.890 | 1.820 | 1.890 | 1.890 | 132,000 |
|
Sep 28, 2026
|
1.855 | 1.855 | 1.855 | 1.855 | 1.855 | - |
|
Sep 25, 2026
|
1.810 | 1.840 | 1.810 | 1.840 | 1.840 | 6,000 |
|
Sep 24, 2026
|
1.810 | 1.910 | 1.800 | 1.850 | 1.850 | 297,000 |
|
Sep 23, 2026
|
1.900 | 1.970 | 1.870 | 1.930 | 1.930 | 6,000 |
|
Sep 22, 2026
|
1.970 | 1.970 | 1.870 | 1.930 | 1.930 | 42,000 |
|
Sep 21, 2026
|
1.900 | 1.980 | 1.900 | 1.980 | 1.980 | 102,000 |
|
Sep 18, 2026
|
1.910 | 1.910 | 1.900 | 1.905 | 1.905 | 39,000 |
|
Sep 17, 2026
|
1.915 | 1.915 | 1.915 | 1.925 | 1.925 | 21,000 |
|
Sep 16, 2026
|
1.920 | 1.980 | 1.850 | 1.960 | 1.960 | 255,000 |
|
Sep 15, 2026
|
1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
|
Sep 14, 2026
|
1.890 | 1.930 | 1.890 | 1.920 | 1.920 | 87,000 |
|
Sep 11, 2026
|
1.865 | 1.890 | 1.865 | 1.885 | 1.885 | 114,000 |
|
Sep 10, 2026
|
1.925 | 1.925 | 1.920 | 1.920 | 1.920 | 60,000 |
|
Sep 9, 2026
|
1.930 | 2.000 | 1.925 | 2.000 | 2.000 | 282,000 |
|
Sep 8, 2026
|
1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 63,000 |
|
Sep 7, 2026
|
1.930 | 1.930 | 1.930 | 1.930 | 1.930 | - |
|
Sep 4, 2026
|
1.960 | 1.960 | 1.930 | 1.930 | 1.930 | 15,000 |
|
Sep 3, 2026
|
1.930 | 1.930 | 1.920 | 1.920 | 1.920 | 51,000 |
|
Sep 2, 2026
|
1.940 | 1.940 | 1.935 | 1.935 | 1.935 | 33,000 |
|
Sep 1, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 15,000 |
|
Aug 31, 2026
|
1.960 | 1.960 | 1.960 | 1.960 | 1.960 | - |
|
Aug 28, 2026
|
1.960 | 1.960 | 1.940 | 1.940 | 1.940 | 12,000 |
|
Aug 27, 2026
|
1.960 | 1.960 | 1.850 | 1.960 | 1.960 | 189,000 |
|
Aug 26, 2026
|
1.960 | 1.960 | 1.960 | 1.955 | 1.955 | 12,000 |
|
Aug 25, 2026
|
1.960 | 1.975 | 1.925 | 1.960 | 1.960 | 48,000 |
|
Aug 24, 2026
|
1.950 | 1.960 | 1.920 | 1.950 | 1.950 | 36,000 |
|
Aug 21, 2026
|
1.980 | 1.980 | 1.910 | 1.950 | 1.950 | 45,000 |
|
Aug 20, 2026
|
2.000 | 2.000 | 1.910 | 1.970 | 1.970 | 141,000 |
|
Aug 19, 2026
|
2.000 | 2.000 | 1.960 | 1.975 | 1.975 | 123,000 |
|
Aug 18, 2026
|
1.990 | 2.010 | 1.955 | 1.995 | 1.995 | 168,000 |
|
Aug 17, 2026
|
2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 69,000 |
|
Aug 14, 2026
|
1.980 | 1.980 | 1.980 | 1.980 | 1.980 | - |
|
Aug 13, 2026
|
1.980 | 2.000 | 1.980 | 1.980 | 1.980 | 90,000 |
|
Aug 12, 2026
|
1.990 | 2.000 | 1.975 | 2.000 | 2.000 | 348,000 |
|
Aug 11, 2026
|
1.980 | 2.020 | 1.980 | 2.020 | 2.020 | 30,000 |
|
Aug 10, 2026
|
2.100 | 2.100 | 1.955 | 1.980 | 1.980 | 105,000 |
|
Aug 7, 2026
|
2.000 | 2.000 | 1.980 | 1.990 | 1.990 | 138,000 |
|
Aug 6, 2026
|
2.005 | 2.100 | 2.005 | 2.050 | 2.050 | 171,000 |
|
Aug 5, 2026
|
2.005 | 2.005 | 2.005 | 2.005 | 2.005 | - |
|
Aug 4, 2026
|
1.990 | 1.995 | 1.950 | 1.990 | 1.990 | 264,000 |
|
Aug 3, 2026
|
1.900 | 2.000 | 1.890 | 1.990 | 1.990 | 300,000 |
|
Jul 31, 2026
|
1.930 | 1.950 | 1.880 | 1.930 | 1.930 | 360,000 |
|
Jul 30, 2026
|
1.930 | 1.930 | 1.920 | 1.930 | 1.930 | 45,000 |
|
Jul 29, 2026
|
1.950 | 1.950 | 1.920 | 1.950 | 1.950 | 24,000 |
|
Jul 28, 2026
|
1.950 | 2.000 | 1.860 | 1.990 | 1.990 | 720,000 |
|
Jul 27, 2026
|
1.980 | 1.980 | 1.970 | 1.970 | 1.970 | 165,000 |
|
Jul 24, 2026
|
1.980 | 1.990 | 1.950 | 1.990 | 1.990 | 42,000 |
|
Jul 23, 2026
|
1.990 | 2.030 | 1.930 | 1.990 | 1.990 | 216,000 |
|
Jul 22, 2026
|
2.000 | 2.000 | 1.980 | 1.990 | 1.990 | 51,000 |
|
Jul 21, 2026
|
1.930 | 2.010 | 1.880 | 2.000 | 2.000 | 546,000 |
|
Jul 20, 2026
|
1.990 | 1.990 | 1.910 | 1.930 | 1.930 | 135,000 |
|
Jul 17, 2026
|
1.970 | 1.970 | 1.920 | 1.930 | 1.930 | 111,000 |
|
Jul 16, 2026
|
1.990 | 1.990 | 1.910 | 1.910 | 1.910 | 213,000 |
|
Jul 15, 2026
|
1.950 | 1.950 | 1.940 | 1.940 | 1.940 | 51,000 |
|
Jul 14, 2026
|
1.950 | 1.950 | 1.930 | 1.940 | 1.940 | 21,000 |
|
Jul 13, 2026
|
1.960 | 1.960 | 1.960 | 1.950 | 1.950 | 9,000 |
|
Jul 10, 2026
|
1.990 | 1.990 | 1.980 | 1.980 | 1.980 | 6,000 |
|
Jul 9, 2026
|
1.990 | 1.990 | 1.930 | 1.930 | 1.930 | 36,000 |
|
Jul 8, 2026
|
2.000 | 2.000 | 2.000 | 1.980 | 1.980 | 9,000 |
|
Jul 7, 2026
|
1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
|
Jul 6, 2026
|
1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
|
Jul 3, 2026
|
1.950 | 1.980 | 1.950 | 1.970 | 1.970 | 36,000 |
|
Jul 2, 2026
|
1.970 | 1.970 | 1.950 | 1.950 | 1.950 | 12,000 |
|
Jun 30, 2026
|
1.990 | 2.000 | 1.990 | 1.980 | 1.980 | 216,000 |
|
Jun 29, 2026
|
1.900 | 1.900 | 1.870 | 1.870 | 1.870 | 15,000 |
|
Jun 26, 2026
|
1.910 | 1.910 | 1.910 | 1.910 | 1.910 | - |
|
Jun 25, 2026
|
1.810 | 1.980 | 1.810 | 1.910 | 1.910 | 204,000 |
|
Jun 24, 2026
|
1.890 | 1.910 | 1.770 | 1.900 | 1.900 | 309,000 |
|
Jun 23, 2026
|
1.910 | 1.920 | 1.900 | 1.900 | 1.900 | 87,000 |
|
Jun 22, 2026
|
1.900 | 1.910 | 1.900 | 1.910 | 1.910 | 60,000 |
|
Jun 18, 2026
|
1.990 | 1.990 | 1.890 | 1.910 | 1.910 | 135,000 |
|
Jun 17, 2026
|
1.790 | 2.000 | 1.790 | 2.000 | 2.000 | 648,000 |
|
Jun 16, 2026
|
1.930 | 1.930 | 1.650 | 1.880 | 1.880 | 432,000 |
|
Jun 15, 2026
|
1.930 | 1.930 | 1.930 | 1.930 | 1.930 | - |
|
Jun 12, 2026
|
1.930 | 1.930 | 1.920 | 1.920 | 1.920 | 72,000 |
|
Jun 11, 2026
|
1.960 | 1.960 | 1.910 | 1.930 | 1.930 | 63,000 |
|
Jun 10, 2026
|
1.980 | 1.990 | 1.960 | 1.960 | 1.960 | 63,000 |
|
Jun 9, 2026
|
2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 51,000 |
|
Jun 8, 2026
|
1.970 | 1.980 | 1.960 | 1.960 | 1.960 | 372,000 |
|
Jun 5, 2026
|
1.960 | 1.990 | 1.960 | 1.970 | 1.970 | 222,000 |
|
Jun 4, 2026
|
1.980 | 1.980 | 1.980 | 1.980 | 1.980 | - |
|
Jun 3, 2026
|
1.990 | 1.990 | 1.970 | 1.990 | 1.990 | 172,000 |
|
Jun 2, 2026
|
1.990 | 2.000 | 1.950 | 1.990 | 1.990 | 786,000 |
|
Jun 1, 2026
|
1.990 | 2.000 | 1.990 | 1.990 | 1.990 | 66,000 |
|
May 29, 2026
|
2.000 | 2.000 | 1.970 | 1.990 | 1.990 | 213,000 |
|
May 28, 2026
|
1.950 | 2.030 | 1.900 | 1.980 | 1.980 | 261,000 |
|
May 27, 2026
|
1.910 | 1.980 | 1.870 | 1.960 | 1.960 | 669,000 |
|
May 26, 2026
|
1.900 | 1.950 | 1.510 | 1.910 | 1.910 | 876,000 |
|
May 22, 2026
|
1.890 | 1.930 | 1.890 | 1.900 | 1.900 | 75,000 |
|
May 21, 2026
|
1.850 | 1.900 | 1.850 | 1.900 | 1.900 | 333,000 |
|
May 20, 2026
|
1.860 | 1.900 | 1.860 | 1.900 | 1.900 | 981,000 |
|
May 19, 2026
|
1.900 | 1.900 | 1.850 | 1.860 | 1.860 | 87,000 |
|
May 18, 2026
|
1.960 | 1.960 | 1.900 | 1.920 | 1.920 | 393,000 |
|
May 15, 2026
|
1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 36,000 |
|
May 14, 2026
|
1.990 | 2.050 | 1.820 | 2.020 | 2.020 | 2,160,000 |
|
May 13, 2026
|
1.980 | 2.020 | 1.510 | 1.990 | 1.990 | 1,392,000 |
|
May 12, 2026
|
2.020 | 2.020 | 1.960 | 1.970 | 1.970 | 837,000 |
|
May 11, 2026
|
2.010 | 2.050 | 1.960 | 2.030 | 2.030 | 402,000 |
|
May 8, 2026
|
2.050 | 2.050 | 1.990 | 2.050 | 2.050 | 1,401,000 |
|
May 7, 2026
|
2.000 | 2.050 | 1.980 | 2.020 | 2.020 | 1,296,000 |
|
May 6, 2026
|
1.950 | 2.070 | 1.950 | 2.010 | 2.010 | 225,000 |
|
May 5, 2026
|
2.030 | 2.030 | 2.000 | 2.010 | 2.010 | 72,000 |
|
May 4, 2026
|
1.980 | 2.010 | 1.980 | 1.980 | 1.980 | 60,000 |
|
Apr 30, 2026
|
2.050 | 2.050 | 1.980 | 1.980 | 1.980 | 264,000 |
|
Apr 29, 2026
|
2.000 | 2.000 | 1.970 | 2.000 | 2.000 | 135,000 |
|
Apr 28, 2026
|
1.940 | 1.980 | 1.940 | 1.960 | 1.960 | 93,000 |
|
Apr 27, 2026
|
1.960 | 1.980 | 1.940 | 1.960 | 1.960 | 231,000 |
|
Apr 24, 2026
|
1.930 | 1.980 | 1.920 | 1.960 | 1.960 | 321,000 |
|
Apr 23, 2026
|
1.980 | 2.000 | 1.930 | 1.940 | 1.940 | 513,000 |
|
Apr 22, 2026
|
2.090 | 2.100 | 1.990 | 2.000 | 2.000 | 1,065,000 |
|
Apr 21, 2026
|
2.060 | 2.060 | 2.000 | 2.000 | 2.000 | 1,296,000 |
|
Apr 20, 2026
|
2.100 | 2.110 | 2.060 | 2.070 | 2.070 | 1,290,000 |
|
Apr 17, 2026
|
2.090 | 2.150 | 2.050 | 2.100 | 2.100 | 1,968,000 |
|
Apr 16, 2026
|
2.080 | 2.120 | 2.030 | 2.080 | 2.080 | 1,356,000 |
|
Apr 15, 2026
|
2.000 | 2.070 | 1.990 | 2.040 | 2.040 | 1,095,000 |
|
Apr 14, 2026
|
2.020 | 2.120 | 1.960 | 1.990 | 1.990 | 1,743,000 |
|
Apr 13, 2026
|
1.950 | 2.040 | 1.930 | 1.960 | 1.960 | 375,000 |
|
Apr 10, 2026
|
2.000 | 2.000 | 1.980 | 1.990 | 1.990 | 384,000 |
|
Apr 9, 2026
|
2.000 | 2.010 | 2.000 | 2.010 | 2.010 | 75,000 |
|
Apr 8, 2026
|
2.000 | 2.040 | 1.980 | 2.000 | 2.000 | 126,000 |
|
Apr 2, 2026
|
2.000 | 2.030 | 1.990 | 2.020 | 2.020 | 96,000 |
|
Apr 1, 2026
|
1.980 | 2.050 | 1.960 | 2.020 | 2.020 | 402,000 |
|
Mar 31, 2026
|
1.930 | 1.940 | 1.900 | 1.910 | 1.910 | 138,000 |
|
Mar 30, 2026
|
2.100 | 2.200 | 1.930 | 1.930 | 1.930 | 1,401,000 |
|
Mar 27, 2026
|
2.100 | 2.100 | 1.970 | 2.040 | 2.040 | 444,000 |
|
Mar 26, 2026
|
2.100 | 2.180 | 1.930 | 1.990 | 1.990 | 753,000 |
|
Mar 25, 2026
|
1.980 | 1.990 | 1.920 | 1.960 | 1.960 | 456,000 |
|
Mar 24, 2026
|
2.140 | 2.280 | 1.930 | 1.930 | 1.930 | 1,788,000 |
|
Mar 23, 2026
|
1.960 | 2.130 | 1.960 | 2.110 | 2.110 | 884,000 |
|
Mar 20, 2026
|
2.000 | 2.010 | 1.910 | 1.980 | 1.980 | 906,000 |
|
Mar 19, 2026
|
2.030 | 2.040 | 1.930 | 2.000 | 2.000 | 573,000 |
|
Mar 18, 2026
|
1.990 | 2.040 | 1.970 | 2.020 | 2.020 | 615,000 |
|
Mar 17, 2026
|
1.980 | 2.070 | 1.980 | 2.060 | 2.060 | 678,000 |
|
Mar 16, 2026
|
1.890 | 2.070 | 1.890 | 2.070 | 2.070 | 909,300 |
|
Mar 13, 2026
|
2.010 | 2.100 | 1.880 | 2.060 | 2.060 | 1,569,000 |
|
Mar 12, 2026
|
2.070 | 2.100 | 2.030 | 2.060 | 2.060 | 234,000 |
|
Mar 11, 2026
|
2.170 | 2.180 | 2.030 | 2.100 | 2.100 | 2,865,000 |
|
Mar 10, 2026
|
2.010 | 2.180 | 2.000 | 2.150 | 2.150 | 372,000 |
|
Mar 9, 2026
|
2.100 | 2.120 | 1.960 | 1.970 | 1.970 | 1,683,000 |
|
Mar 6, 2026
|
2.140 | 2.180 | 2.100 | 2.100 | 2.100 | 276,000 |
|
Mar 5, 2026
|
2.120 | 2.210 | 2.120 | 2.170 | 2.170 | 282,000 |
|
Mar 4, 2026
|
2.150 | 2.210 | 2.120 | 2.130 | 2.130 | 276,000 |
|
Mar 3, 2026
|
2.250 | 2.280 | 2.210 | 2.210 | 2.210 | 231,000 |
|
Mar 2, 2026
|
2.320 | 2.330 | 2.230 | 2.250 | 2.250 | 825,000 |
|
Feb 27, 2026
|
2.360 | 2.380 | 2.300 | 2.320 | 2.320 | 231,500 |
|
Feb 26, 2026
|
2.280 | 2.390 | 2.220 | 2.360 | 2.360 | 1,125,000 |
|
Feb 25, 2026
|
2.370 | 2.370 | 2.290 | 2.290 | 2.290 | 477,000 |
|
Feb 24, 2026
|
2.390 | 2.420 | 2.300 | 2.360 | 2.360 | 810,000 |
|
Feb 23, 2026
|
2.410 | 2.440 | 2.340 | 2.380 | 2.380 | 1,083,000 |
|
Feb 20, 2026
|
2.450 | 2.450 | 2.400 | 2.450 | 2.450 | 174,000 |
|
Feb 16, 2026
|
2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
|
Feb 13, 2026
|
2.450 | 2.510 | 2.440 | 2.510 | 2.510 | 237,000 |
|
Feb 12, 2026
|
2.490 | 2.500 | 2.420 | 2.500 | 2.500 | 324,000 |
|
Feb 11, 2026
|
2.430 | 2.520 | 2.400 | 2.490 | 2.490 | 1,413,000 |
|
Feb 10, 2026
|
2.590 | 2.710 | 2.380 | 2.430 | 2.430 | 3,824,998 |
|
Feb 9, 2026
|
2.450 | 2.530 | 2.450 | 2.520 | 2.520 | 426,000 |
|
Feb 6, 2026
|
2.490 | 2.490 | 2.450 | 2.460 | 2.460 | 176,000 |
|
Feb 5, 2026
|
2.490 | 2.550 | 2.410 | 2.460 | 2.460 | 906,000 |
|
Feb 4, 2026
|
2.530 | 2.620 | 2.480 | 2.510 | 2.510 | 666,000 |
|
Feb 3, 2026
|
2.420 | 2.620 | 2.420 | 2.520 | 2.520 | 10,070,000 |
|
Feb 2, 2026
|
2.400 | 2.450 | 2.340 | 2.410 | 2.410 | 552,000 |
|
Jan 30, 2026
|
2.640 | 2.810 | 2.490 | 2.490 | 2.490 | 1,611,000 |
|
Jan 29, 2026
|
2.450 | 2.640 | 2.330 | 2.590 | 2.590 | 21,804,000 |
|
Jan 28, 2026
|
2.410 | 2.490 | 2.400 | 2.450 | 2.450 | 2,672,000 |
|
Jan 27, 2026
|
2.470 | 2.470 | 2.430 | 2.470 | 2.470 | 54,000 |
|
Jan 26, 2026
|
2.420 | 2.510 | 2.420 | 2.470 | 2.470 | 1,269,000 |
|
Jan 23, 2026
|
2.430 | 2.460 | 2.330 | 2.420 | 2.420 | 1,198,800 |
|
Jan 22, 2026
|
2.490 | 2.510 | 2.430 | 2.460 | 2.460 | 1,095,000 |
|
Jan 21, 2026
|
2.490 | 2.510 | 2.380 | 2.500 | 2.500 | 2,646,000 |
|
Jan 20, 2026
|
2.450 | 2.550 | 2.450 | 2.490 | 2.490 | 2,439,000 |
|
Jan 19, 2026
|
2.430 | 2.470 | 2.420 | 2.450 | 2.450 | 1,257,000 |
|
Jan 16, 2026
|
2.340 | 2.470 | 2.340 | 2.430 | 2.430 | 981,000 |
|
Jan 15, 2026
|
2.350 | 2.520 | 2.250 | 2.340 | 2.340 | 11,532,000 |
|
Jan 14, 2026
|
2.380 | 2.450 | 2.350 | 2.400 | 2.400 | 4,812,000 |
|
Jan 13, 2026
|
2.410 | 2.530 | 2.350 | 2.390 | 2.390 | 2,889,000 |
|
Jan 12, 2026
|
2.380 | 2.540 | 2.370 | 2.480 | 2.480 | 3,543,000 |
|
Jan 9, 2026
|
2.460 | 2.500 | 2.370 | 2.370 | 2.370 | 1,989,000 |
|
Jan 8, 2026
|
2.440 | 2.480 | 2.390 | 2.420 | 2.420 | 2,292,000 |
|
Jan 7, 2026
|
2.400 | 2.490 | 2.380 | 2.400 | 2.400 | 44,695,000 |
|
Jan 6, 2026
|
2.390 | 2.400 | 2.290 | 2.380 | 2.380 | 1,311,000 |
|
Jan 5, 2026
|
2.540 | 2.540 | 2.360 | 2.360 | 2.360 | 1,534,500 |
|
Jan 2, 2026
|
2.460 | 2.550 | 2.340 | 2.550 | 2.550 | 1,508,000 |
|
Dec 31, 2025
|
2.420 | 2.420 | 2.420 | 2.420 | 2.420 | - |
|
Dec 30, 2025
|
2.460 | 2.490 | 2.330 | 2.460 | 2.460 | 4,767,000 |
|
Dec 29, 2025
|
2.380 | 2.500 | 2.350 | 2.460 | 2.460 | 6,182,000 |
|
Dec 24, 2025
|
2.380 | 2.380 | 2.380 | 2.380 | 2.380 | - |
|
Dec 23, 2025
|
2.290 | 2.450 | 2.280 | 2.450 | 2.450 | 2,547,000 |
|
Dec 22, 2025
|
2.360 | 2.370 | 2.280 | 2.320 | 2.320 | 312,000 |
|
Dec 19, 2025
|
2.270 | 2.310 | 2.250 | 2.300 | 2.300 | 309,000 |
|
Dec 18, 2025
|
2.280 | 2.360 | 2.270 | 2.310 | 2.310 | 405,000 |
|
Dec 17, 2025
|
2.270 | 2.350 | 2.230 | 2.320 | 2.320 | 666,000 |
|
Dec 16, 2025
|
2.270 | 2.270 | 2.190 | 2.210 | 2.210 | 519,000 |
|
Dec 15, 2025
|
2.450 | 2.450 | 2.240 | 2.270 | 2.270 | 1,203,000 |
|
Dec 12, 2025
|
2.400 | 2.500 | 2.380 | 2.450 | 2.450 | 4,827,000 |
|
Dec 11, 2025
|
2.190 | 2.420 | 2.190 | 2.360 | 2.360 | 3,118,000 |
|
Dec 10, 2025
|
2.130 | 2.180 | 2.060 | 2.140 | 2.140 | 1,011,000 |
|
Dec 9, 2025
|
2.110 | 2.180 | 2.090 | 2.130 | 2.130 | 1,279,000 |
|
Dec 8, 2025
|
2.250 | 2.250 | 2.000 | 2.090 | 2.090 | 1,443,000 |
|
Dec 5, 2025
|
2.030 | 2.120 | 1.950 | 2.100 | 2.100 | 1,080,000 |
|
Dec 4, 2025
|
2.120 | 2.120 | 1.990 | 2.010 | 2.010 | 457,000 |
|
Dec 3, 2025
|
2.110 | 2.110 | 2.040 | 2.070 | 2.070 | 360,000 |
|
Dec 2, 2025
|
2.140 | 2.160 | 2.040 | 2.120 | 2.120 | 216,000 |
|
Dec 1, 2025
|
2.110 | 2.160 | 2.040 | 2.110 | 2.110 | 225,000 |
|
Nov 28, 2025
|
2.320 | 2.320 | 2.100 | 2.110 | 2.110 | 558,000 |
|
Nov 27, 2025
|
2.280 | 2.300 | 2.220 | 2.250 | 2.250 | 384,000 |
|
Nov 26, 2025
|
2.260 | 2.290 | 2.130 | 2.190 | 2.190 | 10,266,000 |
|
Nov 25, 2025
|
2.350 | 2.350 | 2.250 | 2.250 | 2.250 | 351,000 |
|
Nov 24, 2025
|
2.140 | 2.320 | 2.140 | 2.260 | 2.260 | 1,497,000 |
|
Nov 21, 2025
|
1.940 | 2.150 | 1.940 | 2.140 | 2.140 | 3,963,200 |
|
Nov 20, 2025
|
2.010 | 2.060 | 1.970 | 1.990 | 1.990 | 819,000 |
|
Nov 19, 2025
|
2.040 | 2.050 | 1.950 | 2.020 | 2.020 | 1,038,000 |
|
Nov 18, 2025
|
1.980 | 2.100 | 1.970 | 2.030 | 2.030 | 1,422,000 |
|
Nov 17, 2025
|
1.900 | 2.060 | 1.900 | 2.030 | 2.030 | 3,534,000 |
|
Nov 14, 2025
|
1.760 | 2.000 | 1.730 | 1.900 | 1.900 | 2,797,000 |
|
Nov 13, 2025
|
1.900 | 1.900 | 1.670 | 1.760 | 1.760 | 2,592,000 |
|
Nov 12, 2025
|
1.920 | 1.960 | 1.860 | 1.860 | 1.860 | 1,079,000 |
|
Nov 11, 2025
|
2.070 | 2.120 | 1.860 | 1.920 | 1.920 | 2,120,000 |
|
Nov 10, 2025
|
2.090 | 2.110 | 1.950 | 2.060 | 2.060 | 1,437,000 |
