Yahoo
    HKSE - Delayed Quote HKD

    New Provenance Everlasting Holdings Limited (2326.HK)

    0.012 -0.001 (-7.69%)
    As of 9:34:48 AM GMT+8. Market Open.
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 9, 2026
    		 0.012 0.012 0.012 0.012 0.012 2,000,000
    Nov 6, 2026
    		 0.013 0.013 0.013 0.013 0.013 3,330,000
    Nov 5, 2026
    		 0.013 0.013 0.013 0.013 0.013 2,220,000
    Nov 4, 2026
    		 0.013 0.013 0.012 0.013 0.013 6,420,000
    Nov 3, 2026
    		 0.013 0.013 0.013 0.013 0.013 2,710,000
    Nov 2, 2026
    		 0.013 0.013 0.013 0.013 0.013 200,000
    Oct 30, 2026
    		 0.013 0.013 0.012 0.013 0.013 3,380,000
    Oct 29, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Oct 28, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Oct 27, 2026
    		 0.013 0.013 0.012 0.013 0.013 2,520,000
    Oct 26, 2026
    		 0.013 0.013 0.012 0.013 0.013 6,230,000
    Oct 23, 2026
    		 0.012 0.013 0.012 0.013 0.013 9,880,000
    Oct 22, 2026
    		 0.012 0.013 0.012 0.012 0.012 7,000,000
    Oct 21, 2026
    		 0.012 0.012 0.012 0.012 0.012 530,000
    Oct 20, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Oct 16, 2026
    		 0.012 0.013 0.012 0.013 0.013 7,430,000
    Oct 15, 2026
    		 0.011 0.013 0.011 0.013 0.013 3,770,000
    Oct 14, 2026
    		 0.012 0.013 0.012 0.013 0.013 3,040,000
    Oct 13, 2026
    		 0.013 0.013 0.012 0.013 0.013 1,490,000
    Oct 12, 2026
    		 0.012 0.013 0.012 0.013 0.013 3,080,000
    Oct 9, 2026
    		 0.013 0.013 0.011 0.013 0.013 13,330,000
    Oct 8, 2026
    		 0.013 0.014 0.013 0.013 0.013 23,860,000
    Oct 7, 2026
    		 0.016 0.016 0.013 0.014 0.014 35,870,000
    Oct 6, 2026
    		 0.014 0.017 0.014 0.016 0.016 40,990,000
    Oct 5, 2026
    		 0.014 0.014 0.013 0.014 0.014 24,090,000
    Oct 2, 2026
    		 0.013 0.014 0.012 0.014 0.014 13,740,000
    Sep 30, 2026
    		 0.012 0.013 0.012 0.013 0.013 20,760,000
    Sep 29, 2026
    		 0.012 0.013 0.011 0.012 0.012 9,711,000
    Sep 28, 2026
    		 0.012 0.012 0.010 0.011 0.011 83,170,000
    Sep 25, 2026
    		 0.012 0.013 0.012 0.012 0.012 1,470,000
    Sep 24, 2026
    		 0.012 0.012 0.011 0.012 0.012 13,930,000
    Sep 23, 2026
    		 0.012 0.012 0.011 0.012 0.012 20,040,000
    Sep 22, 2026
    		 0.010 0.012 0.010 0.012 0.012 33,600,000
    Sep 21, 2026
    		 0.011 0.011 0.010 0.010 0.010 24,830,000
    Sep 18, 2026
    		 0.011 0.011 0.010 0.010 0.010 19,060,000
    Sep 17, 2026
    		 0.010 0.010 0.010 0.010 0.010 160,000
    Sep 16, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Sep 15, 2026
    		 0.010 0.010 0.010 0.010 0.010 13,540,000
    Sep 14, 2026
    		 0.010 0.010 0.010 0.010 0.010 11,400,000
    Sep 11, 2026
    		 0.010 0.010 0.010 0.010 0.010 540,000
    Sep 10, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Sep 9, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Sep 8, 2026
    		 0.010 0.010 0.010 0.010 0.010 10,000
    Sep 7, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Sep 4, 2026
    		 0.010 0.010 0.010 0.010 0.010 140,000
    Sep 3, 2026
    		 0.010 0.011 0.010 0.010 0.010 12,770,000
    Sep 2, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Sep 1, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 31, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 28, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 27, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 26, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 25, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 24, 2026
    		 0.010 0.010 0.010 0.010 0.010 5,960,000
    Aug 21, 2026
    		 0.010 0.010 0.010 0.010 0.010 3,680,000
    Aug 20, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 19, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 18, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 17, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 14, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 13, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 12, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 11, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 10, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 7, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 6, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 5, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 4, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 3, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 31, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 30, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 29, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 28, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 27, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 24, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 23, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 22, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 21, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 20, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 17, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 16, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 15, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 14, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 13, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 10, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 9, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 8, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 7, 2026
    		 0.010 0.010 0.010 0.010 0.010 50,000
    Jul 6, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 3, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 2, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jun 30, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jun 29, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jun 26, 2026
    		 0.010 0.010 0.010 0.010 0.010 20,000
    Jun 25, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jun 24, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jun 23, 2026
    		 0.010 0.011 0.010 0.010 0.010 -
    Jun 22, 2026
    		 0.010 0.010 0.010 0.010 0.010 410,000
    Jun 18, 2026
    		 0.010 0.010 0.010 0.010 0.010 10,270,000
    Jun 17, 2026
    		 0.010 0.010 0.010 0.010 0.010 40,000
    Jun 16, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jun 15, 2026
    		 0.010 0.010 0.010 0.010 0.010 10,000
    Jun 12, 2026
    		 0.010 0.010 0.010 0.010 0.010 100,000
    Jun 11, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jun 10, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jun 9, 2026
    		 0.010 0.010 0.010 0.010 0.010 50,000
    Jun 8, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jun 5, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jun 4, 2026
    		 0.010 0.010 0.010 0.010 0.010 520,000
    Jun 3, 2026
    		 0.010 0.010 0.010 0.010 0.010 3,000,000
    Jun 2, 2026
    		 0.010 0.010 0.010 0.010 0.010 2,400,000
    Jun 1, 2026
    		 0.010 0.010 0.010 0.010 0.010 10,000
    May 29, 2026
    		 0.010 0.010 0.010 0.010 0.010 130,000
    May 28, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    May 27, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    May 26, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    May 22, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    May 21, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    May 20, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    May 19, 2026
    		 0.010 0.010 0.010 0.010 0.010 10,000
    May 18, 2026
    		 0.010 0.010 0.010 0.010 0.010 2,530,000
    May 15, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    May 14, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    May 13, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    May 12, 2026
    		 0.010 0.010 0.010 0.010 0.010 1,020,000
    May 11, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    May 8, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    May 7, 2026
    		 0.010 0.010 0.010 0.010 0.010 500,000
    May 6, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    May 5, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    May 4, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 30, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 29, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 28, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 27, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 24, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 23, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 22, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 21, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 20, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 17, 2026
    		 0.010 0.010 0.010 0.010 0.010 200,000
    Apr 16, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 15, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 14, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 13, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 10, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 9, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 8, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 2, 2026
    		 0.010 0.010 0.010 0.010 0.010 800,000
    Apr 1, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 31, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 30, 2026
    		 0.010 0.010 0.010 0.010 0.010 1,500,000
    Mar 27, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 26, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 25, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 24, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 23, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 20, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 19, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 18, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 17, 2026
    		 0.010 0.010 0.010 0.010 0.010 60,000
    Mar 16, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 13, 2026
    		 0.010 0.010 0.010 0.010 0.010 5,530,000
    Mar 12, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 11, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 10, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 9, 2026
    		 0.010 0.010 0.010 0.010 0.010 4,070,000
    Mar 6, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Mar 5, 2026
    		 0.010 0.010 0.010 0.010 0.010 2,170,000
    Mar 4, 2026
    		 0.010 0.010 0.010 0.010 0.010 150,000
    Mar 3, 2026
    		 0.010 0.010 0.010 0.010 0.010 6,500,000
    Mar 2, 2026
    		 0.010 0.011 0.010 0.010 0.010 3,130,000
    Feb 27, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Feb 26, 2026
    		 0.010 0.010 0.010 0.010 0.010 50,000
    Feb 25, 2026
    		 0.010 0.010 0.010 0.010 0.010 1,790,000
    Feb 24, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Feb 23, 2026
    		 0.010 0.010 0.010 0.010 0.010 850,000
    Feb 20, 2026
    		 0.010 0.010 0.010 0.010 0.010 1,010,000
    Feb 16, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Feb 13, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Feb 12, 2026
    		 0.010 0.010 0.010 0.010 0.010 670,000
    Feb 11, 2026
    		 0.010 0.011 0.010 0.011 0.011 720,000
    Feb 10, 2026
    		 0.010 0.011 0.010 0.010 0.010 1,240,000
    Feb 9, 2026
    		 0.010 0.010 0.010 0.010 0.010 4,440,000
    Feb 6, 2026
    		 0.010 0.011 0.010 0.010 0.010 7,380,000
    Feb 5, 2026
    		 0.011 0.011 0.010 0.010 0.010 8,960,000
    Feb 4, 2026
    		 0.011 0.011 0.011 0.011 0.011 -
    Feb 3, 2026
    		 0.011 0.011 0.011 0.011 0.011 -
    Feb 2, 2026
    		 0.010 0.010 0.010 0.010 0.010 4,270,000
    Jan 30, 2026
    		 0.010 0.011 0.010 0.011 0.011 380,000
    Jan 29, 2026
    		 0.011 0.011 0.010 0.010 0.010 3,760,000
    Jan 28, 2026
    		 0.011 0.011 0.010 0.010 0.010 7,020,000
    Jan 27, 2026
    		 0.010 0.011 0.010 0.011 0.011 3,470,000
    Jan 26, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jan 23, 2026
    		 0.010 0.010 0.010 0.010 0.010 9,320,000
    Jan 22, 2026
    		 0.011 0.011 0.010 0.010 0.010 13,550,000
    Jan 21, 2026
    		 0.011 0.011 0.010 0.011 0.011 3,440,000
    Jan 20, 2026
    		 0.011 0.011 0.010 0.010 0.010 2,350,000
    Jan 19, 2026
    		 0.011 0.011 0.010 0.010 0.010 1,690,000
    Jan 16, 2026
    		 0.010 0.011 0.010 0.010 0.010 2,030,000
    Jan 15, 2026
    		 0.011 0.011 0.010 0.010 0.010 1,270,000
    Jan 14, 2026
    		 0.011 0.011 0.010 0.010 0.010 3,610,000
    Jan 13, 2026
    		 0.010 0.010 0.010 0.010 0.010 330,000
    Jan 12, 2026
    		 0.010 0.010 0.010 0.010 0.010 510,000
    Jan 9, 2026
    		 0.010 0.011 0.010 0.011 0.011 1,290,000
    Jan 8, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jan 7, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jan 6, 2026
    		 0.010 0.010 0.010 0.010 0.010 3,250,000
    Jan 5, 2026
    		 0.010 0.010 0.010 0.010 0.010 4,550,000
    Jan 2, 2026
    		 0.010 0.011 0.010 0.010 0.010 2,130,000
    Dec 31, 2025
    		 0.010 0.010 0.010 0.010 0.010 -
    Dec 30, 2025
    		 0.010 0.010 0.010 0.010 0.010 -
    Dec 29, 2025
    		 0.010 0.011 0.010 0.010 0.010 4,950,000
    Dec 24, 2025
    		 0.010 0.010 0.010 0.010 0.010 -
    Dec 23, 2025
    		 0.010 0.010 0.010 0.010 0.010 220,000
    Dec 22, 2025
    		 0.010 0.010 0.010 0.010 0.010 150,000
    Dec 19, 2025
    		 0.010 0.010 0.010 0.010 0.010 460,000
    Dec 18, 2025
    		 0.010 0.010 0.010 0.010 0.010 8,050,000
    Dec 17, 2025
    		 0.010 0.010 0.010 0.010 0.010 500,000
    Dec 16, 2025
    		 0.010 0.010 0.010 0.010 0.010 2,380,000
    Dec 15, 2025
    		 0.011 0.011 0.010 0.010 0.010 130,000
    Dec 12, 2025
    		 0.010 0.010 0.010 0.010 0.010 110,000
    Dec 11, 2025
    		 0.010 0.010 0.010 0.010 0.010 30,000
    Dec 10, 2025
    		 0.010 0.010 0.010 0.010 0.010 1,360,000
    Dec 9, 2025
    		 0.011 0.011 0.010 0.010 0.010 6,750,000
    Dec 8, 2025
    		 0.010 0.010 0.010 0.010 0.010 1,050,000
    Dec 5, 2025
    		 0.010 0.010 0.010 0.010 0.010 -
    Dec 4, 2025
    		 0.011 0.011 0.010 0.010 0.010 2,860,000
    Dec 3, 2025
    		 0.011 0.011 0.010 0.010 0.010 3,960,000
    Dec 2, 2025
    		 0.010 0.010 0.010 0.010 0.010 -
    Dec 1, 2025
    		 0.011 0.011 0.010 0.010 0.010 2,510,000
    Nov 28, 2025
    		 0.010 0.011 0.010 0.011 0.011 3,640,000
    Nov 27, 2025
    		 0.010 0.010 0.010 0.010 0.010 5,150,000
    Nov 26, 2025
    		 0.010 0.010 0.010 0.010 0.010 -
    Nov 25, 2025
    		 0.010 0.010 0.010 0.010 0.010 3,730,000
    Nov 24, 2025
    		 0.010 0.010 0.010 0.010 0.010 480,000
    Nov 21, 2025
    		 0.010 0.011 0.010 0.010 0.010 5,010,000
    Nov 20, 2025
    		 0.011 0.011 0.010 0.010 0.010 4,170,000
    Nov 19, 2025
    		 0.010 0.011 0.010 0.011 0.011 7,180,000
    Nov 18, 2025
    		 0.011 0.011 0.010 0.010 0.010 90,000
    Nov 17, 2025
    		 0.011 0.011 0.010 0.011 0.011 760,000
    Nov 14, 2025
    		 0.010 0.011 0.010 0.011 0.011 2,270,000
    Nov 13, 2025
    		 0.010 0.011 0.010 0.010 0.010 740,000
    Nov 12, 2025
    		 0.010 0.011 0.010 0.010 0.010 970,000
    Nov 11, 2025
    		 0.011 0.011 0.010 0.011 0.011 9,290,000
    Nov 10, 2025
    		 0.010 0.011 0.010 0.011 0.011 4,350,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: