7,389.50

-12.50

-0.17%

51,541.00

+156.00

+0.30%

26,792.00

-293.25

-1.08%

Russell 2000 Futures

2,775.80

+15.30

+0.55%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,093.70

+18.80

+0.46%

73,781.37

-2,037.35

-2.69%

Crude Oil Dec 26

90.06

-0.77

-0.85%

US Private Equity

10,772.76

+11.83

+0.11%

HKSE - Delayed Quote HKD

MTT Group Holdings Limited (2350.HK)

0.630 0.000 (0.00%)

As of 2:40:35 PM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	0.615	0.640	0.600	0.630	0.630	160,000
Nov 6, 2026	0.610	0.630	0.610	0.630	0.630	365,000
Nov 5, 2026	0.640	0.640	0.615	0.630	0.630	120,000
Nov 4, 2026	0.600	0.640	0.600	0.635	0.635	85,000
Nov 3, 2026	0.640	0.640	0.640	0.640	0.640	-
Nov 2, 2026	0.600	0.645	0.600	0.640	0.640	190,000
Oct 30, 2026	0.600	0.635	0.600	0.635	0.635	200,000
Oct 29, 2026	0.610	0.630	0.600	0.625	0.625	340,000
Oct 28, 2026	0.600	0.615	0.600	0.610	0.610	90,000
Oct 27, 2026	0.630	0.640	0.595	0.595	0.595	730,000
Oct 26, 2026	0.655	0.655	0.630	0.650	0.650	173,546
Oct 23, 2026	0.670	0.675	0.650	0.650	0.650	165,000
Oct 22, 2026	0.670	0.680	0.645	0.660	0.660	275,000
Oct 21, 2026	0.680	0.680	0.680	0.680	0.680	-
Oct 20, 2026	0.675	0.700	0.675	0.680	0.680	260,000
Oct 16, 2026	0.665	0.680	0.665	0.675	0.675	980,000
Oct 15, 2026	0.675	0.685	0.660	0.665	0.665	470,000
Oct 14, 2026	0.705	0.705	0.670	0.685	0.685	165,000
Oct 13, 2026	0.705	0.705	0.690	0.705	0.705	540,000
Oct 12, 2026	0.700	0.705	0.700	0.705	0.705	15,000
Oct 9, 2026	0.705	0.710	0.705	0.710	0.710	100,000
Oct 8, 2026	0.730	0.730	0.705	0.715	0.715	241,000
Oct 7, 2026	0.700	0.715	0.680	0.715	0.715	150,000
Oct 6, 2026	0.695	0.700	0.695	0.700	0.700	95,000
Oct 5, 2026	0.710	0.710	0.685	0.690	0.690	260,000
Oct 2, 2026	0.705	0.710	0.705	0.710	0.710	100,000
Sep 30, 2026	0.710	0.715	0.705	0.715	0.715	60,000
Sep 29, 2026	0.720	0.720	0.720	0.720	0.720	-
Sep 28, 2026	0.705	0.720	0.700	0.705	0.705	650,000
Sep 25, 2026	0.735	0.735	0.725	0.725	0.725	100,000
Sep 24, 2026	0.710	0.740	0.710	0.725	0.725	140,000
Sep 23, 2026	0.740	0.745	0.730	0.730	0.730	140,000
Sep 22, 2026	0.730	0.740	0.725	0.725	0.725	280,000
Sep 21, 2026	0.700	0.750	0.700	0.720	0.720	285,000
Sep 18, 2026	0.700	0.710	0.700	0.710	0.710	70,000
Sep 17, 2026	0.710	0.730	0.695	0.705	0.705	160,000
Sep 16, 2026	0.710	0.725	0.685	0.705	0.705	350,000
Sep 15, 2026	0.740	0.740	0.705	0.705	0.705	685,000
Sep 14, 2026	0.715	0.750	0.710	0.740	0.740	440,000
Sep 11, 2026	0.730	0.745	0.705	0.715	0.715	320,000
Sep 10, 2026	0.775	0.775	0.720	0.750	0.750	1,560,000
Sep 9, 2026	0.800	0.830	0.775	0.785	0.785	955,000
Sep 8, 2026	0.750	0.830	0.740	0.770	0.770	992,000
Sep 7, 2026	0.740	0.745	0.735	0.745	0.745	595,000
Sep 4, 2026	0.730	0.740	0.725	0.740	0.740	145,000
Sep 3, 2026	0.735	0.735	0.705	0.720	0.720	745,000
Sep 2, 2026	0.705	0.765	0.705	0.730	0.730	1,046,000
Sep 1, 2026	0.705	0.705	0.705	0.705	0.705	105,000
Aug 31, 2026	0.700	0.710	0.700	0.705	0.705	605,000
Aug 28, 2026	0.670	0.690	0.670	0.690	0.690	525,000
Aug 27, 2026	0.655	0.670	0.650	0.655	0.655	145,000
Aug 26, 2026	0.640	0.655	0.640	0.655	0.655	105,000
Aug 25, 2026	0.650	0.660	0.635	0.635	0.635	847,000
Aug 24, 2026	0.665	0.665	0.655	0.660	0.660	175,000
Aug 21, 2026	0.660	0.670	0.655	0.660	0.660	85,000
Aug 20, 2026	0.650	0.680	0.630	0.655	0.655	625,000
Aug 19, 2026	0.660	0.670	0.650	0.660	0.660	525,000
Aug 18, 2026	0.700	0.705	0.685	0.685	0.685	220,000
Aug 17, 2026	0.605	0.690	0.605	0.680	0.680	1,123,000
Aug 14, 2026	0.610	0.625	0.605	0.625	0.625	230,000
Aug 13, 2026	0.625	0.625	0.610	0.625	0.625	189,000
Aug 12, 2026	0.620	0.630	0.600	0.625	0.625	335,000
Aug 11, 2026	0.600	0.630	0.590	0.630	0.630	244,000
Aug 10, 2026	0.585	0.620	0.585	0.610	0.610	2,185,000
Aug 7, 2026	0.585	0.590	0.580	0.585	0.585	195,000
Aug 6, 2026	0.590	0.590	0.580	0.585	0.585	345,000
Aug 5, 2026	0.590	0.600	0.580	0.590	0.590	205,000
Aug 4, 2026	0.600	0.600	0.600	0.600	0.600	75,000
Aug 3, 2026	0.600	0.605	0.590	0.600	0.600	310,000
Jul 31, 2026	0.590	0.610	0.560	0.610	0.610	1,439,000
Jul 30, 2026	0.590	0.590	0.580	0.590	0.590	85,000
Jul 29, 2026	0.600	0.610	0.570	0.590	0.590	980,000
Jul 28, 2026	0.610	0.610	0.560	0.600	0.600	2,235,000
Jul 27, 2026	0.610	0.620	0.590	0.610	0.610	742,000
Jul 24, 2026	0.620	0.630	0.610	0.610	0.610	220,000
Jul 23, 2026	0.600	0.630	0.600	0.620	0.620	390,000
Jul 22, 2026	0.590	0.610	0.590	0.600	0.600	240,000
Jul 21, 2026	0.620	0.630	0.570	0.590	0.590	425,000
Jul 20, 2026	0.630	0.630	0.610	0.620	0.620	190,000
Jul 17, 2026	0.630	0.630	0.610	0.620	0.620	285,000
Jul 16, 2026	0.620	0.630	0.620	0.630	0.630	45,000
Jul 15, 2026	0.630	0.640	0.610	0.620	0.620	265,000
Jul 14, 2026	0.650	0.640	0.610	0.630	0.630	195,000
Jul 13, 2026	0.680	0.680	0.610	0.640	0.640	1,635,000
Jul 10, 2026	0.650	0.700	0.650	0.690	0.690	530,000
Jul 9, 2026	0.640	0.660	0.640	0.650	0.650	475,000
Jul 8, 2026	0.620	0.630	0.610	0.620	0.620	590,000
Jul 7, 2026	0.610	0.650	0.600	0.620	0.620	2,170,000
Jul 6, 2026	0.690	0.800	0.600	0.600	0.600	1,670,000
Jul 3, 2026	0.620	0.620	0.600	0.600	0.600	525,000
Jul 2, 2026	0.590	0.680	0.590	0.620	0.620	2,185,000
Jun 30, 2026	0.660	0.680	0.590	0.600	0.600	2,310,000
Jun 29, 2026	0.700	0.720	0.650	0.660	0.660	5,750,000
Jun 26, 2026	0.700	0.750	0.680	0.730	0.730	645,000
Jun 25, 2026	0.770	0.800	0.680	0.720	0.720	1,010,000
Jun 24, 2026	0.740	0.750	0.730	0.750	0.750	515,000
Jun 23, 2026	0.730	0.750	0.710	0.730	0.730	470,000
Jun 22, 2026	0.780	0.790	0.720	0.740	0.740	1,260,000
Jun 18, 2026	0.800	0.810	0.780	0.800	0.800	880,000
Jun 17, 2026	0.800	0.820	0.790	0.800	0.800	205,000
Jun 16, 2026	0.830	0.850	0.810	0.820	0.820	320,000
Jun 15, 2026	0.800	0.870	0.780	0.860	0.860	1,860,000
Jun 12, 2026	0.738	0.746	0.658	0.714	0.714	5,445,020
Jun 11, 2026	0.738	0.762	0.714	0.714	0.714	1,177,594
Jun 10, 2026	0.722	0.770	0.722	0.738	0.738	635,460
Jun 9, 2026	0.754	0.778	0.714	0.762	0.762	2,242,800
Jun 8, 2026	0.803	0.851	0.690	0.746	0.746	6,479,200
Jun 5, 2026	1.060	1.060	1.000	1.020	1.020	505,000
Jun 4, 2026	1.010	1.090	0.990	1.060	1.060	795,000
Jun 3, 2026	1.030	1.120	0.960	1.010	1.010	2,300,000
Jun 2, 2026	0.920	1.170	0.920	1.060	1.060	8,150,380
Jun 1, 2026	0.830	0.950	0.830	0.950	0.950	1,885,000
May 29, 2026	0.800	0.850	0.800	0.810	0.810	535,000
May 28, 2026	0.780	0.810	0.780	0.800	0.800	790,000
May 27, 2026	0.790	0.800	0.790	0.790	0.790	710,000
May 26, 2026	0.800	0.800	0.770	0.790	0.790	775,000
May 22, 2026	0.800	0.820	0.800	0.810	0.810	290,000
May 21, 2026	0.780	0.820	0.780	0.800	0.800	640,000
May 20, 2026	0.780	0.790	0.780	0.790	0.790	355,000
May 19, 2026	0.770	0.800	0.770	0.800	0.800	215,000
May 18, 2026	0.780	0.800	0.780	0.780	0.780	455,000
May 15, 2026	0.800	0.820	0.780	0.800	0.800	560,000
May 14, 2026	0.810	0.830	0.780	0.800	0.800	650,000
May 13, 2026	0.690	0.840	0.660	0.810	0.810	9,050,000
May 12, 2026	0.780	0.780	0.750	0.770	0.770	1,300,000
May 11, 2026	0.780	0.790	0.780	0.780	0.780	120,000
May 8, 2026	0.800	0.850	0.760	0.800	0.800	545,000
May 7, 2026	0.780	0.800	0.780	0.800	0.800	340,000
May 6, 2026	0.780	0.790	0.780	0.780	0.780	145,000
May 5, 2026	0.790	0.790	0.770	0.780	0.780	320,000
May 4, 2026	0.790	0.790	0.780	0.780	0.780	880,000
Apr 30, 2026	0.810	0.810	0.770	0.780	0.780	695,000
Apr 29, 2026	0.770	0.820	0.770	0.810	0.810	435,000
Apr 28, 2026	0.780	0.780	0.760	0.780	0.780	585,000
Apr 27, 2026	0.770	0.790	0.770	0.790	0.790	1,150,000
Apr 24, 2026	0.800	0.800	0.780	0.790	0.790	420,000
Apr 23, 2026	0.770	0.800	0.760	0.790	0.790	370,000
Apr 22, 2026	0.810	0.820	0.790	0.790	0.790	760,000
Apr 21, 2026	0.790	0.830	0.780	0.780	0.780	1,405,000
Apr 20, 2026	0.830	0.840	0.770	0.770	0.770	1,340,000
Apr 17, 2026	0.810	0.880	0.780	0.820	0.820	1,160,000
Apr 16, 2026	0.830	0.860	0.820	0.830	0.830	1,250,000
Apr 15, 2026	0.880	0.910	0.800	0.830	0.830	1,070,000
Apr 14, 2026	0.890	0.900	0.890	0.900	0.900	120,000
Apr 13, 2026	0.920	0.920	0.870	0.900	0.900	685,000
Apr 10, 2026	0.850	0.970	0.850	0.920	0.920	2,765,000
Apr 9, 2026	0.820	0.830	0.820	0.830	0.830	475,000
Apr 8, 2026	0.770	0.820	0.720	0.800	0.800	4,190,000
Apr 2, 2026	0.820	0.820	0.730	0.750	0.750	4,355,000
Apr 1, 2026	0.880	0.880	0.770	0.800	0.800	5,650,000
Mar 31, 2026	0.890	0.900	0.880	0.880	0.880	775,000
Mar 30, 2026	0.890	0.900	0.880	0.890	0.890	425,000
Mar 27, 2026	0.900	0.930	0.880	0.890	0.890	665,000
Mar 26, 2026	0.900	0.920	0.870	0.880	0.880	1,205,000
Mar 25, 2026	0.920	0.920	0.900	0.900	0.900	275,000
Mar 24, 2026	0.900	0.900	0.890	0.900	0.900	150,000
Mar 23, 2026	0.900	0.930	0.890	0.900	0.900	1,320,000
Mar 20, 2026	0.950	0.950	0.900	0.900	0.900	1,300,000
Mar 19, 2026	0.950	0.960	0.900	0.930	0.930	835,000
Mar 18, 2026	0.980	0.990	0.850	0.950	0.950	3,195,000
Mar 17, 2026	1.000	1.000	0.950	0.980	0.980	1,345,000
Mar 16, 2026	0.960	0.990	0.920	0.970	0.970	1,890,000
Mar 13, 2026	1.040	1.040	0.950	0.950	0.950	1,270,000
Mar 12, 2026	1.040	1.040	0.970	1.030	1.030	1,240,000
Mar 11, 2026	1.100	1.100	1.040	1.040	1.040	1,445,000
Mar 10, 2026	1.070	1.110	1.060	1.100	1.100	2,840,000
Mar 9, 2026	1.080	1.110	1.040	1.070	1.070	2,880,000
Mar 6, 2026	1.010	1.080	0.990	1.080	1.080	7,950,000
Mar 5, 2026	0.960	1.040	0.960	1.000	1.000	990,000
Mar 4, 2026	1.020	1.020	0.950	0.950	0.950	1,620,000
Mar 3, 2026	1.020	1.040	0.980	1.020	1.020	2,365,000
Mar 2, 2026	1.000	1.120	0.990	1.010	1.010	3,630,000
Feb 27, 2026	1.020	1.020	0.990	1.000	1.000	1,375,000
Feb 26, 2026	0.920	1.030	0.900	1.020	1.020	2,540,000
Feb 25, 2026	0.910	0.920	0.900	0.920	0.920	395,000
Feb 24, 2026	0.920	0.940	0.900	0.920	0.920	705,000
Feb 23, 2026	0.930	0.930	0.910	0.920	0.920	310,000
Feb 20, 2026	0.910	0.930	0.880	0.900	0.900	625,000
Feb 16, 2026	0.890	0.890	0.890	0.890	0.890	-
Feb 13, 2026	0.920	0.950	0.860	0.870	0.870	920,000
Feb 12, 2026	0.850	0.930	0.850	0.920	0.920	1,695,000
Feb 11, 2026	0.850	0.930	0.800	0.810	0.810	4,955,000
Feb 10, 2026	0.980	0.980	0.850	0.850	0.850	11,195,000
Feb 9, 2026	1.040	1.050	0.950	0.980	0.980	3,735,000
Feb 6, 2026	1.010	1.040	1.010	1.040	1.040	1,885,000
Feb 5, 2026	1.040	1.040	1.000	1.010	1.010	1,750,000
Feb 4, 2026	1.020	1.080	1.020	1.040	1.040	1,890,000
Feb 3, 2026	0.970	1.030	0.970	1.020	1.020	1,770,000
Feb 2, 2026	0.980	1.000	0.970	0.970	0.970	1,910,000
Jan 30, 2026	0.960	1.020	0.950	0.980	0.980	2,865,000
Jan 29, 2026	0.960	0.970	0.930	0.930	0.930	2,460,000
Jan 28, 2026	1.010	1.030	0.920	0.980	0.980	4,575,000
Jan 27, 2026	1.100	1.130	1.050	1.050	1.050	1,610,000
Jan 26, 2026	0.980	1.120	0.950	1.080	1.080	3,425,000
Jan 23, 2026	0.900	1.030	0.900	0.970	0.970	2,295,000
Jan 22, 2026	1.010	1.020	0.880	0.900	0.900	8,440,000
Jan 21, 2026	1.180	1.250	0.970	1.010	1.010	9,720,000
Jan 20, 2026	1.140	1.200	1.100	1.170	1.170	3,800,000
Jan 19, 2026	1.050	1.200	1.040	1.180	1.180	6,770,000
Jan 16, 2026	0.970	1.050	0.950	1.040	1.040	8,140,000
Jan 15, 2026	0.940	0.970	0.930	0.950	0.950	2,720,000
Jan 14, 2026	0.900	0.950	0.900	0.940	0.940	7,135,000
Jan 13, 2026	0.910	0.910	0.870	0.900	0.900	2,360,000
Jan 12, 2026	0.860	0.950	0.850	0.900	0.900	4,625,000
Jan 9, 2026	0.910	0.910	0.870	0.870	0.870	1,855,000
Jan 8, 2026	0.920	0.940	0.890	0.910	0.910	2,480,000
Jan 7, 2026	0.860	1.000	0.860	0.890	0.890	8,820,000
Jan 6, 2026	0.800	0.860	0.800	0.850	0.850	1,980,000
Jan 5, 2026	0.850	0.890	0.810	0.820	0.820	2,165,000
Jan 2, 2026	1.000	1.040	0.740	0.850	0.850	6,790,000
Dec 31, 2025	0.870	0.870	0.870	0.870	0.870	-
Dec 30, 2025	0.800	0.900	0.790	0.870	0.870	13,275,000
Dec 29, 2025	0.730	0.810	0.680	0.740	0.740	7,170,000
Dec 24, 2025	0.730	0.730	0.730	0.730	0.730	-
Dec 23, 2025	0.550	0.660	0.550	0.640	0.640	5,970,000
Dec 22, 2025	0.530	0.560	0.510	0.550	0.550	1,440,000
Dec 19, 2025	0.540	0.550	0.510	0.530	0.530	2,235,000
Dec 18, 2025	0.510	0.540	0.510	0.530	0.530	1,010,000
Dec 17, 2025	0.510	0.520	0.500	0.510	0.510	1,260,000
Dec 16, 2025	0.510	0.510	0.510	0.510	0.510	140,000
Dec 15, 2025	0.500	0.510	0.500	0.510	0.510	270,000
Dec 12, 2025	0.510	0.520	0.500	0.500	0.500	1,415,000
Dec 11, 2025	0.520	0.520	0.510	0.510	0.510	1,040,000
Dec 10, 2025	0.500	0.520	0.500	0.510	0.510	1,530,000
Dec 9, 2025	0.500	0.520	0.490	0.510	0.510	715,000
Dec 8, 2025	0.500	0.500	0.495	0.500	0.500	850,000
Dec 5, 2025	0.485	0.500	0.485	0.500	0.500	1,185,000
Dec 4, 2025	0.490	0.510	0.485	0.500	0.500	1,405,000
Dec 3, 2025	0.520	0.510	0.500	0.500	0.500	1,045,000
Dec 2, 2025	0.475	0.520	0.475	0.510	0.510	2,365,000
Dec 1, 2025	0.485	0.485	0.460	0.480	0.480	585,000
Nov 28, 2025	0.460	0.530	0.460	0.485	0.485	2,480,000
Nov 27, 2025	0.420	0.465	0.420	0.460	0.460	1,855,000
Nov 26, 2025	0.410	0.410	0.395	0.405	0.405	140,000
Nov 25, 2025	0.405	0.405	0.390	0.405	0.405	1,550,000
Nov 24, 2025	0.410	0.410	0.400	0.400	0.400	730,000
Nov 21, 2025	0.420	0.435	0.410	0.415	0.415	450,000
Nov 20, 2025	0.445	0.445	0.405	0.420	0.420	765,000
Nov 19, 2025	0.455	0.455	0.435	0.445	0.445	1,520,000
Nov 18, 2025	0.470	0.470	0.450	0.450	0.450	1,305,000
Nov 17, 2025	0.490	0.495	0.460	0.460	0.460	810,000
Nov 14, 2025	0.470	0.480	0.460	0.460	0.460	530,000
Nov 13, 2025	0.480	0.490	0.460	0.470	0.470	650,000
Nov 12, 2025	0.480	0.495	0.470	0.470	0.470	820,000
Nov 11, 2025	0.485	0.485	0.470	0.480	0.480	1,100,000
Nov 10, 2025	0.495	0.495	0.480	0.490	0.490	675,000

Mobilize your Website

View Site in Mobile | Classic

Share by: