Taiwan - Delayed Quote
TWD
Solomon Technology Corporation (2359.TW)
100.00
+0.80
(+0.81%)
As of 11:04:21 AM GMT+8. Market Open.
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
100.50
104.50
99.70
100.00
100.00
1,069,266
Nov 9, 2026
93.30
101.00
93.30
99.20
99.20
1,344,900
Nov 6, 2026
89.50
95.20
89.50
93.10
93.10
2,157,520
Nov 5, 2026
108.00
108.00
99.40
99.40
99.40
1,722,621
Nov 4, 2026
110.00
111.00
101.00
106.50
106.50
1,861,349
Nov 3, 2026
112.00
113.50
106.00
107.50
107.50
1,762,510
Nov 2, 2026
110.50
115.00
110.00
114.00
114.00
922,743
Oct 30, 2026
116.00
116.50
112.50
113.50
113.50
1,397,750
Oct 29, 2026
121.00
121.50
117.50
118.00
118.00
1,497,998
Oct 28, 2026
120.50
122.50
120.00
122.50
122.50
1,441,215
Oct 27, 2026
117.00
123.00
117.00
121.50
121.50
2,522,250
Oct 23, 2026
115.00
115.00
115.00
115.00
115.00
-
Oct 22, 2026
120.00
120.50
115.00
115.00
115.00
1,144,355
Oct 21, 2026
120.00
120.50
119.00
119.00
119.00
645,263
Oct 20, 2026
120.00
121.00
118.00
118.00
118.00
792,085
Oct 19, 2026
118.00
120.50
117.00
120.00
120.00
1,343,218
Oct 16, 2026
122.50
124.00
121.00
121.00
121.00
995,904
Oct 15, 2026
123.50
123.50
120.00
120.00
120.00
1,691,306
Oct 14, 2026
126.00
126.50
125.00
125.00
125.00
1,123,832
Oct 13, 2026
126.00
127.00
122.50
126.00
126.00
1,735,368
Oct 12, 2026
127.50
131.00
127.50
127.50
127.50
2,841,514
Oct 8, 2026
127.50
130.00
125.00
127.00
127.00
1,534,337
Oct 7, 2026
127.50
127.50
126.00
127.50
127.50
823,006
Oct 6, 2026
128.00
128.00
126.00
126.00
126.00
1,061,284
Oct 5, 2026
130.50
131.50
127.00
127.00
127.00
2,264,053
Oct 2, 2026
128.00
129.00
127.50
128.50
128.50
1,003,530
Oct 1, 2026
129.00
129.00
128.00
128.00
128.00
861,979
Sep 30, 2026
129.00
129.50
128.00
128.50
128.50
977,876
Sep 29, 2026
128.00
129.50
127.50
128.50
128.50
707,717
Sep 24, 2026
128.00
128.00
126.00
127.50
127.50
850,315
Sep 23, 2026
130.00
131.00
127.00
128.00
128.00
1,627,783
Sep 22, 2026
133.00
133.00
129.50
130.00
130.00
2,008,445
Sep 21, 2026
132.00
132.50
129.50
132.00
132.00
1,556,397
Sep 18, 2026
132.50
133.50
129.50
130.00
130.00
3,202,181
Sep 17, 2026
129.50
135.00
128.50
131.00
131.00
3,209,436
Sep 16, 2026
125.50
129.50
125.00
129.50
129.50
1,342,903
Sep 15, 2026
127.00
129.00
125.00
125.00
125.00
1,994,464
Sep 14, 2026
127.00
128.50
125.00
126.50
126.50
1,344,370
Sep 11, 2026
127.00
130.50
127.00
128.00
128.00
2,387,729
Sep 10, 2026
131.50
131.50
129.50
130.00
130.00
2,793,263
Sep 9, 2026
135.50
136.00
132.50
133.50
133.50
3,477,943
Sep 8, 2026
142.50
142.50
135.00
135.50
135.50
4,595,732
Sep 7, 2026
143.00
144.00
141.50
142.00
142.00
2,092,285
Sep 4, 2026
142.00
143.50
139.50
142.00
142.00
2,792,561
Sep 3, 2026
147.50
151.50
140.00
140.50
140.50
8,319,248
Sep 2, 2026
143.00
147.50
142.50
144.50
144.50
4,294,869
Sep 1, 2026
145.50
149.50
144.00
144.00
144.00
4,348,621
Aug 31, 2026
146.00
147.50
142.50
144.50
144.50
3,177,469
Aug 28, 2026
149.00
150.50
144.50
145.50
145.50
4,533,105
Aug 27, 2026
147.00
151.00
146.00
147.50
147.50
7,657,379
Aug 26, 2026
145.00
147.50
143.00
146.50
146.50
3,738,110
Aug 25, 2026
145.00
145.50
139.00
145.00
145.00
5,098,497
Aug 24, 2026
150.00
151.00
145.50
145.50
145.50
5,892,552
Aug 21, 2026
159.00
159.50
149.00
150.00
150.00
10,227,441
Aug 20, 2026
163.00
167.00
153.00
158.00
158.00
17,298,651
Aug 19, 2026
175.00
180.50
160.00
161.00
161.00
24,751,961
Aug 18, 2026
178.00
183.00
164.50
177.50
177.50
34,143,352
Aug 17, 2026
166.50
175.00
165.00
175.00
175.00
15,027,452
Aug 14, 2026
157.50
169.00
154.50
159.50
159.50
26,023,752
Aug 13, 2026
151.00
157.00
151.00
157.00
157.00
13,261,265
Aug 12, 2026
140.00
144.00
139.00
143.00
143.00
4,315,423
Aug 11, 2026
150.00
150.00
139.00
140.50
140.50
8,491,704
Aug 10, 2026
145.00
157.50
142.00
153.50
153.50
15,906,862
Aug 7, 2026
142.50
146.00
140.50
143.50
143.50
8,755,016
Aug 6, 2026
148.00
151.50
143.00
144.50
144.50
13,693,240
Aug 5, 2026
134.00
145.00
134.00
145.00
145.00
8,150,701
Aug 4, 2026
132.50
135.50
129.00
132.00
132.00
4,296,207
Aug 3, 2026
121.00
133.00
117.00
132.50
132.50
7,664,918
Jul 31, 2026
127.00
131.00
121.00
121.00
121.00
10,515,575
Jul 30, 2026
134.50
135.00
123.50
123.50
123.50
6,174,883
Jul 29, 2026
134.50
139.00
127.00
137.00
137.00
7,891,580
Jul 28, 2026
140.00
141.00
133.50
134.00
134.00
4,505,695
Jul 27, 2026
142.00
144.50
138.50
144.50
144.50
4,236,146
Jul 24, 2026
140.00
152.00
139.00
145.00
145.00
10,859,245
Jul 23, 2026
140.00
143.00
138.50
142.00
142.00
3,285,166
Jul 22, 2026
139.50
143.50
138.00
139.00
139.00
3,888,395
Jul 21, 2026
135.50
138.50
132.00
138.50
138.50
2,847,450
Jul 20, 2026
140.00
140.00
128.50
134.50
134.50
5,165,089
Jul 17, 2026
139.00
145.00
138.50
141.00
141.00
9,048,996
Jul 16, 2026
143.50
147.50
136.50
147.00
147.00
5,502,442
Jul 15, 2026
147.00
149.00
141.00
144.00
144.00
5,301,282
Jul 14, 2026
147.50
147.50
136.50
142.50
142.50
6,010,457
Jul 13, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 13, 2026
142.00
151.50
141.00
148.00
148.00
17,128,527
Jul 9, 2026
139.00
142.50
135.50
139.00
138.00
2,715,859
Jul 8, 2026
137.50
139.50
134.50
135.50
134.53
1,864,261
Jul 7, 2026
143.50
144.50
133.50
134.50
133.53
2,999,373
Jul 6, 2026
143.00
146.00
142.00
142.50
141.47
4,360,844
Jul 3, 2026
148.00
149.50
140.50
142.00
140.98
13,365,464
Jul 2, 2026
132.50
146.50
132.00
146.50
145.45
10,025,404
Jul 1, 2026
131.50
136.50
131.50
133.50
132.54
2,311,920
Jun 30, 2026
129.00
131.50
129.00
130.50
129.56
901,411
Jun 29, 2026
127.50
131.50
126.50
128.50
127.58
1,249,045
Jun 26, 2026
132.50
133.00
126.50
126.50
125.59
1,897,618
Jun 25, 2026
138.00
138.50
133.00
133.50
132.54
1,755,151
Jun 24, 2026
138.00
140.00
135.50
137.00
136.01
2,567,769
Jun 23, 2026
139.00
141.50
135.50
140.50
139.49
3,912,254
Jun 22, 2026
136.00
139.00
135.00
136.50
135.52
2,524,697
Jun 18, 2026
135.00
137.50
132.50
134.00
133.04
2,404,736
Jun 17, 2026
132.00
132.50
129.00
132.00
131.05
1,425,408
Jun 16, 2026
138.50
139.50
132.00
133.00
132.04
2,097,280
Jun 15, 2026
139.00
140.00
137.00
137.50
136.51
2,041,530
Jun 12, 2026
138.00
139.00
134.00
134.50
133.53
2,255,624
Jun 11, 2026
134.50
137.00
129.00
133.50
132.54
3,293,286
Jun 10, 2026
147.50
150.00
135.00
135.50
134.53
10,741,357
Jun 9, 2026
137.00
144.50
137.00
144.50
143.46
2,952,642
Jun 8, 2026
128.00
132.00
128.00
131.50
130.55
2,890,614
Jun 5, 2026
143.00
153.00
141.50
142.00
140.98
15,132,706
Jun 4, 2026
141.00
145.00
134.50
143.00
141.97
4,938,753
Jun 3, 2026
144.50
145.50
140.50
141.00
139.99
3,238,752
Jun 2, 2026
151.00
151.00
139.00
143.50
142.47
6,698,318
Jun 1, 2026
147.00
154.50
145.50
150.50
149.42
15,362,602
May 29, 2026
139.50
145.50
138.00
143.00
141.97
4,863,913
May 28, 2026
145.50
146.00
135.50
137.00
136.01
5,003,292
May 27, 2026
147.50
150.00
142.00
144.50
143.46
10,027,799
May 26, 2026
141.50
148.00
139.00
144.00
142.96
6,565,923
May 25, 2026
145.00
145.00
140.00
141.50
140.48
8,489,598
May 22, 2026
135.00
141.50
132.50
141.00
139.99
7,393,235
May 21, 2026
128.50
134.00
128.50
134.00
133.04
3,302,706
May 20, 2026
133.50
134.00
126.50
127.50
126.58
4,294,632
May 19, 2026
141.00
145.00
132.50
135.00
134.03
11,118,818
May 18, 2026
136.50
145.00
130.00
139.00
138.00
24,941,450
May 15, 2026
124.50
135.00
124.50
135.00
134.03
10,278,710
May 14, 2026
125.00
127.50
122.50
123.00
122.12
1,923,598
May 13, 2026
125.50
126.50
121.00
125.00
124.10
3,950,564
May 12, 2026
124.00
130.50
119.50
128.00
127.08
3,494,499
May 11, 2026
121.00
124.50
119.00
122.50
121.62
2,122,248
May 8, 2026
120.50
124.00
118.00
119.50
118.64
1,737,302
May 7, 2026
122.50
122.50
119.50
120.50
119.63
1,332,431
May 6, 2026
125.00
125.50
119.00
121.00
120.13
2,265,525
May 5, 2026
125.00
129.00
123.00
124.50
123.60
3,774,430
May 4, 2026
122.00
127.00
119.50
125.50
124.60
5,308,069
Apr 30, 2026
114.50
124.50
114.50
119.00
118.14
6,401,292
Apr 29, 2026
115.50
120.00
114.50
114.50
113.68
3,440,208
Apr 28, 2026
110.50
117.50
108.00
117.00
116.16
3,371,584
Apr 27, 2026
110.00
110.50
105.00
110.50
109.71
1,338,442
Apr 24, 2026
111.00
112.50
107.50
109.00
108.22
877,711
Apr 23, 2026
118.00
118.00
107.50
109.50
108.71
2,269,935
Apr 22, 2026
115.50
118.50
115.00
117.00
116.16
1,267,117
Apr 21, 2026
118.00
118.00
115.00
116.00
115.17
980,198
Apr 20, 2026
117.50
119.00
116.00
116.50
115.66
1,413,427
Apr 17, 2026
114.00
116.00
114.00
115.00
114.17
769,346
Apr 16, 2026
116.50
118.00
113.50
115.00
114.17
1,030,974
Apr 15, 2026
118.00
118.50
114.00
115.50
114.67
2,386,133
Apr 14, 2026
111.00
116.00
109.50
114.50
113.68
2,286,255
Apr 13, 2026
109.50
109.50
107.00
109.00
108.22
898,410
Apr 10, 2026
114.50
114.50
110.50
110.50
109.71
649,558
Apr 9, 2026
114.50
115.50
112.00
112.50
111.69
992,554
Apr 8, 2026
111.00
114.00
110.50
111.50
110.70
728,219
Apr 7, 2026
110.50
110.50
108.50
108.50
107.72
403,042
Apr 2, 2026
111.00
111.50
107.00
107.50
106.73
541,532
Apr 1, 2026
111.50
112.50
110.50
111.00
110.20
486,712
Mar 31, 2026
111.00
113.50
107.50
107.50
106.73
1,054,614
Mar 30, 2026
109.50
112.00
109.00
110.50
109.71
609,400
Mar 27, 2026
112.00
114.00
111.50
113.50
112.68
510,395
Mar 26, 2026
115.50
115.50
112.50
114.00
113.18
634,404
Mar 25, 2026
114.00
116.00
113.00
115.50
114.67
667,277
Mar 24, 2026
116.00
116.00
111.00
112.00
111.19
792,056
Mar 23, 2026
110.50
116.00
110.00
112.00
111.19
935,120
Mar 20, 2026
117.00
118.00
114.00
114.00
113.18
883,390
Mar 19, 2026
118.00
118.50
116.50
116.50
115.66
763,378
Mar 18, 2026
122.00
122.00
119.00
119.50
118.64
892,477
Mar 17, 2026
124.00
124.50
119.00
120.00
119.14
1,710,546
Mar 16, 2026
119.50
123.00
117.50
122.00
121.12
2,017,128
Mar 13, 2026
114.00
116.50
113.50
116.00
115.17
663,181
Mar 12, 2026
118.50
119.00
115.00
116.00
115.17
982,447
Mar 11, 2026
117.00
120.00
116.50
119.50
118.64
712,246
Mar 10, 2026
115.00
117.00
113.00
116.00
115.17
1,112,029
Mar 9, 2026
110.50
111.50
107.50
110.50
109.71
1,474,757
Mar 6, 2026
121.00
121.00
118.00
119.00
118.14
750,750
Mar 5, 2026
121.50
123.50
119.50
121.00
120.13
1,157,452
Mar 4, 2026
122.00
123.00
117.50
119.00
118.14
1,906,353
Mar 3, 2026
132.00
132.00
124.50
125.00
124.10
2,496,293
Mar 2, 2026
129.00
134.00
127.50
131.50
130.55
2,128,356
Feb 26, 2026
132.00
134.00
130.50
132.50
131.55
2,077,995
Feb 25, 2026
132.50
132.50
128.50
130.50
129.56
1,289,400
Feb 24, 2026
130.00
130.50
129.00
130.00
129.06
1,306,391
Feb 23, 2026
130.50
131.00
127.50
129.00
128.07
2,190,207
Feb 11, 2026
126.50
126.50
123.50
125.00
124.10
807,191
Feb 10, 2026
127.50
127.50
125.00
125.50
124.60
896,626
Feb 9, 2026
127.00
128.00
125.00
126.50
125.59
1,202,118
Feb 6, 2026
125.00
125.00
121.00
122.00
121.12
1,403,368
Feb 5, 2026
127.00
130.00
125.50
126.00
125.09
1,361,845
Feb 4, 2026
126.50
128.50
124.50
128.00
127.08
1,324,335
Feb 3, 2026
128.50
129.50
124.00
125.50
124.60
1,474,490
Feb 2, 2026
130.50
131.00
123.00
125.00
124.10
2,883,781
Jan 30, 2026
137.50
137.50
130.50
132.00
131.05
2,678,464
Jan 29, 2026
145.50
149.00
134.00
137.00
136.01
10,637,692
Jan 28, 2026
136.50
143.00
135.00
141.50
140.48
4,948,842
Jan 27, 2026
137.00
138.00
134.00
136.00
135.02
1,953,476
Jan 26, 2026
134.00
138.50
133.50
137.00
136.01
3,170,466
Jan 23, 2026
135.00
141.00
133.50
134.00
133.04
8,308,746
Jan 22, 2026
132.00
134.00
131.50
132.00
131.05
1,660,945
Jan 21, 2026
130.00
133.00
129.00
130.50
129.56
1,275,790
Jan 20, 2026
132.00
132.50
130.00
130.50
129.56
1,174,112
Jan 19, 2026
132.00
134.50
130.00
131.50
130.55
1,461,157
Jan 16, 2026
131.50
133.50
131.00
131.50
130.55
1,660,109
Jan 15, 2026
132.50
132.50
129.50
130.50
129.56
870,757
Jan 14, 2026
129.00
132.50
128.00
132.00
131.05
1,339,871
Jan 13, 2026
130.00
131.00
128.00
128.00
127.08
929,871
Jan 12, 2026
131.50
131.50
130.00
131.00
130.06
911,686
Jan 9, 2026
130.00
131.50
129.00
130.00
129.06
988,556
Jan 8, 2026
133.50
134.50
130.50
132.00
131.05
1,672,784
Jan 7, 2026
140.00
141.50
133.00
133.50
132.54
5,568,130
Jan 6, 2026
137.50
144.00
136.50
137.50
136.51
12,240,416
Jan 5, 2026
131.00
132.00
127.00
132.00
131.05
2,511,013
Jan 2, 2026
126.50
129.50
126.00
129.00
128.07
1,240,888
Dec 31, 2025
126.50
127.00
125.00
125.50
124.60
555,671
Dec 30, 2025
127.00
127.00
124.50
126.50
125.59
713,088
Dec 29, 2025
128.00
129.50
126.50
127.00
126.09
664,502
Dec 26, 2025
127.50
127.50
125.50
126.50
125.59
636,680
Dec 24, 2025
131.00
131.00
127.00
127.00
126.09
748,508
Dec 23, 2025
128.00
130.50
127.50
128.50
127.58
965,351
Dec 22, 2025
127.50
128.50
126.50
128.00
127.08
736,852
Dec 19, 2025
128.00
128.00
125.00
125.50
124.60
527,410
Dec 18, 2025
126.50
127.50
125.00
125.00
124.10
659,667
Dec 17, 2025
130.00
130.00
126.50
126.50
125.59
1,150,036
Dec 16, 2025
128.00
130.00
126.50
130.00
129.06
918,224
Dec 15, 2025
126.00
129.50
125.50
128.50
127.58
653,423
Dec 12, 2025
129.50
130.50
128.00
128.50
127.58
783,395
Dec 11, 2025
132.00
132.50
128.00
128.50
127.58
1,436,013
Dec 10, 2025
132.50
134.00
131.00
131.00
130.06
1,357,035
Dec 9, 2025
133.50
133.50
131.50
132.50
131.55
1,624,190
Dec 8, 2025
135.00
135.50
132.50
135.00
134.03
4,177,089
Dec 5, 2025
144.50
147.00
135.50
136.50
135.52
28,309,605
Dec 4, 2025
134.00
138.50
134.00
138.50
137.50
4,189,760
Dec 3, 2025
127.00
128.50
126.00
126.00
125.09
1,955,051
Dec 2, 2025
127.00
131.00
125.00
127.00
126.09
1,908,583
Dec 1, 2025
133.50
133.50
126.50
126.50
125.59
3,356,409
Nov 28, 2025
128.50
136.00
128.50
133.50
132.54
3,096,171
Nov 27, 2025
130.00
130.50
126.50
130.00
129.06
1,604,370
Nov 26, 2025
124.00
134.50
124.00
129.00
128.07
3,211,575
Nov 25, 2025
122.50
124.00
122.50
123.00
122.12
751,635
Nov 24, 2025
123.00
123.00
119.00
121.50
120.63
1,128,232
Nov 21, 2025
123.50
123.50
119.50
120.50
119.63
1,335,767
Nov 20, 2025
122.50
124.50
122.50
124.00
123.11
1,024,036
Nov 19, 2025
120.50
121.50
118.00
119.50
118.64
995,527
Nov 18, 2025
124.50
125.00
120.00
120.00
119.14
1,282,955
Nov 17, 2025
124.00
126.50
121.50
124.00
123.11
1,269,410
Nov 14, 2025
123.00
124.50
121.50
122.50
121.62
1,155,154
Nov 13, 2025
129.00
129.00
124.00
125.50
124.60
1,790,836
Nov 12, 2025
131.50
131.50
128.50
129.00
128.07
961,998
Nov 11, 2025
131.00
133.00
130.00
130.00
129.06
1,802,560
Nov 10, 2025
128.00
132.00
127.50
130.00
129.06
2,215,425
