HKSE - Delayed Quote
HKD
Redco Healthy Living Company Limited (2370.HK)
1.040
+0.015
(+1.46%)
As of November 6 at 3:30:48 PM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.025 | 1.045 | 1.040 | 1.040 | 1.040 | 32,500 |
|
Nov 5, 2026
|
1.030 | 1.030 | 1.020 | 1.025 | 1.025 | 69,500 |
|
Nov 4, 2026
|
1.080 | 1.080 | 1.010 | 1.040 | 1.040 | 60,500 |
|
Nov 3, 2026
|
1.180 | 1.180 | 1.075 | 1.080 | 1.080 | 9,500 |
|
Nov 2, 2026
|
1.155 | 1.170 | 1.150 | 1.155 | 1.155 | 2,662,500 |
|
Oct 30, 2026
|
1.165 | 1.165 | 1.165 | 1.165 | 1.165 | - |
|
Oct 29, 2026
|
1.165 | 1.165 | 1.165 | 1.165 | 1.165 | - |
|
Oct 28, 2026
|
1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 70,000 |
|
Oct 27, 2026
|
1.175 | 1.175 | 1.165 | 1.165 | 1.165 | 243,000 |
|
Oct 26, 2026
|
1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 500 |
|
Oct 23, 2026
|
1.165 | 1.170 | 1.165 | 1.170 | 1.170 | 5,500 |
|
Oct 22, 2026
|
1.180 | 1.180 | 1.175 | 1.175 | 1.175 | 74,000 |
|
Oct 21, 2026
|
1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
|
Oct 20, 2026
|
1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
|
Oct 16, 2026
|
1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
|
Oct 15, 2026
|
1.180 | 1.180 | 1.175 | 1.175 | 1.175 | 350,500 |
|
Oct 14, 2026
|
1.170 | 1.170 | 1.165 | 1.165 | 1.165 | 55,000 |
|
Oct 13, 2026
|
1.180 | 1.180 | 1.160 | 1.170 | 1.170 | 119,500 |
|
Oct 12, 2026
|
1.190 | 1.190 | 1.180 | 1.180 | 1.180 | 51,000 |
|
Oct 9, 2026
|
1.160 | 1.200 | 1.190 | 1.190 | 1.190 | 2,500 |
|
Oct 8, 2026
|
1.190 | 1.190 | 1.190 | 1.190 | 1.190 | - |
|
Oct 7, 2026
|
1.190 | 1.190 | 1.190 | 1.190 | 1.190 | - |
|
Oct 6, 2026
|
1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 57,500 |
|
Oct 5, 2026
|
1.250 | 1.250 | 1.195 | 1.200 | 1.200 | 675,000 |
|
Oct 2, 2026
|
1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
|
Sep 30, 2026
|
1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
|
Sep 29, 2026
|
1.250 | 1.250 | 1.200 | 1.230 | 1.230 | 666,000 |
|
Sep 28, 2026
|
1.165 | 1.165 | 1.165 | 1.165 | 1.165 | - |
|
Sep 25, 2026
|
1.165 | 1.165 | 1.165 | 1.165 | 1.165 | - |
|
Sep 24, 2026
|
1.180 | 1.200 | 1.150 | 1.165 | 1.165 | 1,689,000 |
|
Sep 23, 2026
|
1.260 | 1.300 | 1.155 | 1.220 | 1.220 | 1,586,000 |
|
Sep 22, 2026
|
1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 190,500 |
|
Sep 21, 2026
|
1.205 | 1.210 | 1.205 | 1.210 | 1.210 | 50,000 |
|
Sep 18, 2026
|
1.200 | 1.150 | 1.120 | 1.125 | 1.125 | 27,000 |
|
Sep 17, 2026
|
1.215 | 1.215 | 1.060 | 1.200 | 1.200 | 995,500 |
|
Sep 16, 2026
|
1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 1,000 |
|
Sep 15, 2026
|
1.235 | 1.255 | 1.235 | 1.255 | 1.255 | 14,000 |
|
Sep 14, 2026
|
1.260 | 1.260 | 1.250 | 1.250 | 1.250 | 98,500 |
|
Sep 11, 2026
|
1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 59,000 |
|
Sep 10, 2026
|
1.255 | 1.265 | 1.255 | 1.260 | 1.260 | 17,500 |
|
Sep 9, 2026
|
1.210 | 1.300 | 1.210 | 1.255 | 1.255 | 95,000 |
|
Sep 8, 2026
|
1.195 | 1.195 | 1.195 | 1.195 | 1.195 | - |
|
Sep 7, 2026
|
1.185 | 1.190 | 1.140 | 1.225 | 1.225 | 821,000 |
|
Sep 4, 2026
|
1.115 | 1.205 | 1.115 | 1.170 | 1.170 | 36,000 |
|
Sep 3, 2026
|
1.265 | 1.265 | 1.265 | 1.265 | 1.265 | - |
|
Sep 2, 2026
|
1.275 | 1.275 | 1.275 | 1.265 | 1.265 | 500 |
|
Sep 1, 2026
|
1.285 | 1.285 | 1.275 | 1.275 | 1.275 | 239,500 |
|
Aug 31, 2026
|
1.285 | 1.285 | 1.285 | 1.285 | 1.285 | - |
|
Aug 28, 2026
|
1.280 | 1.445 | 1.280 | 1.285 | 1.285 | 39,500 |
|
Aug 27, 2026
|
1.290 | 1.300 | 1.290 | 1.305 | 1.305 | 28,500 |
|
Aug 26, 2026
|
1.395 | 1.395 | 1.250 | 1.280 | 1.280 | 195,500 |
|
Aug 25, 2026
|
1.400 | 1.490 | 1.400 | 1.475 | 1.475 | 32,000 |
|
Aug 24, 2026
|
1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 500 |
|
Aug 21, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 11,000 |
|
Aug 20, 2026
|
1.470 | 1.600 | 1.450 | 1.450 | 1.450 | 519,500 |
|
Aug 19, 2026
|
1.235 | 1.500 | 1.235 | 1.450 | 1.450 | 1,003,500 |
|
Aug 18, 2026
|
1.155 | 1.230 | 1.155 | 1.185 | 1.185 | 119,000 |
|
Aug 17, 2026
|
1.160 | 1.170 | 1.155 | 1.160 | 1.160 | 137,000 |
|
Aug 14, 2026
|
1.100 | 1.110 | 1.100 | 1.100 | 1.100 | 1,412,000 |
|
Aug 13, 2026
|
1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
|
Aug 12, 2026
|
1.140 | 1.150 | 1.140 | 1.140 | 1.140 | 59,000 |
|
Aug 11, 2026
|
1.050 | 1.140 | 1.050 | 1.140 | 1.140 | 291,500 |
|
Aug 10, 2026
|
1.040 | 1.090 | 1.040 | 1.090 | 1.090 | 69,500 |
|
Aug 7, 2026
|
1.045 | 1.150 | 1.030 | 1.050 | 1.050 | 72,000 |
|
Aug 6, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Aug 5, 2026
|
1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
|
Aug 4, 2026
|
1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
|
Aug 3, 2026
|
1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
|
Jul 31, 2026
|
1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 1,500 |
|
Jul 30, 2026
|
1.110 | 1.160 | 1.100 | 1.110 | 1.110 | 325,000 |
|
Jul 29, 2026
|
1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
|
Jul 28, 2026
|
1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
|
Jul 27, 2026
|
1.080 | 1.150 | 1.100 | 1.150 | 1.150 | 93,000 |
|
Jul 24, 2026
|
1.020 | 1.130 | 1.020 | 1.080 | 1.080 | 1,153,000 |
|
Jul 23, 2026
|
1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
|
Jul 22, 2026
|
1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 |
|
Jul 21, 2026
|
1.040 | 1.050 | 1.040 | 1.040 | 1.040 | 2,000 |
|
Jul 20, 2026
|
1.090 | 1.110 | 1.020 | 1.030 | 1.030 | 136,500 |
|
Jul 17, 2026
|
1.070 | 1.070 | 1.070 | 1.070 | 1.070 | - |
|
Jul 16, 2026
|
1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 58,000 |
|
Jul 15, 2026
|
1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
|
Jul 14, 2026
|
1.040 | 1.090 | 1.030 | 1.030 | 1.030 | 32,500 |
|
Jul 13, 2026
|
1.110 | 1.110 | 1.010 | 1.020 | 1.020 | 54,000 |
|
Jul 10, 2026
|
1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 500 |
|
Jul 9, 2026
|
1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
|
Jul 8, 2026
|
1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 18,500 |
|
Jul 7, 2026
|
1.010 | 1.100 | 1.010 | 1.100 | 1.100 | 191,500 |
|
Jul 6, 2026
|
1.040 | 1.040 | 0.900 | 1.030 | 1.030 | 26,500 |
|
Jul 3, 2026
|
1.090 | 1.160 | 1.080 | 1.160 | 1.160 | 191,000 |
|
Jul 2, 2026
|
1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 60,000 |
|
Jun 30, 2026
|
1.090 | 1.090 | 1.090 | 1.090 | 1.090 | - |
|
Jun 29, 2026
|
1.090 | 1.090 | 1.040 | 1.090 | 1.090 | 16,500 |
|
Jun 26, 2026
|
1.030 | 1.130 | 1.050 | 1.090 | 1.090 | 1,027,000 |
|
Jun 25, 2026
|
1.040 | 1.200 | 1.020 | 1.110 | 1.110 | 247,500 |
|
Jun 24, 2026
|
1.040 | 1.040 | 1.030 | 1.050 | 1.050 | 119,000 |
|
Jun 23, 2026
|
1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 38,000 |
|
Jun 22, 2026
|
1.080 | 1.080 | 1.060 | 1.060 | 1.060 | 26,000 |
|
Jun 18, 2026
|
1.110 | 1.130 | 1.080 | 1.090 | 1.090 | 117,000 |
|
Jun 17, 2026
|
1.170 | 1.100 | 1.080 | 1.100 | 1.100 | 1,500 |
|
Jun 16, 2026
|
1.130 | 1.200 | 1.120 | 1.170 | 1.170 | 237,000 |
|
Jun 15, 2026
|
1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
|
Jun 12, 2026
|
1.050 | 1.300 | 1.040 | 1.240 | 1.240 | 1,569,000 |
|
Jun 11, 2026
|
1.030 | 1.050 | 1.030 | 1.030 | 1.030 | 48,000 |
|
Jun 10, 2026
|
1.080 | 1.090 | 1.050 | 1.050 | 1.050 | 60,500 |
|
Jun 9, 2026
|
1.040 | 1.100 | 0.990 | 1.100 | 1.100 | 144,500 |
|
Jun 8, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Jun 5, 2026
|
1.040 | 1.120 | 1.040 | 1.110 | 1.110 | 19,000 |
|
Jun 4, 2026
|
1.050 | 1.110 | 1.050 | 1.110 | 1.110 | 225,500 |
|
Jun 3, 2026
|
0.970 | 1.020 | 0.960 | 1.020 | 1.020 | 467,000 |
|
Jun 2, 2026
|
1.010 | 1.020 | 0.980 | 1.020 | 1.020 | 78,500 |
|
Jun 1, 2026
|
1.020 | 1.020 | 0.880 | 1.000 | 1.000 | 351,000 |
|
May 29, 2026
|
1.040 | 1.040 | 0.970 | 1.020 | 1.020 | 138,000 |
|
May 28, 2026
|
1.050 | 1.090 | 1.010 | 1.060 | 1.060 | 207,000 |
|
May 27, 2026
|
1.230 | 1.230 | 1.010 | 1.120 | 1.120 | 634,500 |
|
May 26, 2026
|
1.510 | 1.520 | 1.250 | 1.250 | 1.250 | 551,000 |
|
May 22, 2026
|
1.260 | 1.760 | 1.260 | 1.530 | 1.530 | 1,688,500 |
|
May 21, 2026
|
1.060 | 1.300 | 1.060 | 1.240 | 1.240 | 559,000 |
|
May 20, 2026
|
1.020 | 1.060 | 1.010 | 1.030 | 1.030 | 129,000 |
|
May 19, 2026
|
1.030 | 1.250 | 1.000 | 1.010 | 1.010 | 3,681,500 |
|
May 18, 2026
|
0.910 | 1.000 | 0.910 | 0.970 | 0.970 | 716,000 |
|
May 15, 2026
|
0.910 | 0.950 | 0.900 | 0.940 | 0.940 | 2,500 |
|
May 14, 2026
|
0.900 | 0.950 | 0.900 | 0.950 | 0.950 | 6,500 |
|
May 13, 2026
|
0.990 | 0.990 | 0.900 | 0.980 | 0.980 | 573,000 |
|
May 12, 2026
|
0.960 | 1.020 | 0.950 | 1.020 | 1.020 | 645,000 |
|
May 11, 2026
|
0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 500,000 |
|
May 8, 2026
|
1.050 | 1.050 | 0.830 | 1.000 | 1.000 | 554,500 |
|
May 7, 2026
|
0.910 | 1.070 | 0.910 | 1.050 | 1.050 | 1,233,000 |
|
May 6, 2026
|
0.890 | 0.910 | 0.880 | 0.890 | 0.890 | 269,500 |
|
May 5, 2026
|
0.850 | 0.860 | 0.850 | 0.860 | 0.860 | 7,500 |
|
May 4, 2026
|
0.840 | 0.860 | 0.830 | 0.850 | 0.850 | 64,000 |
|
Apr 30, 2026
|
0.830 | 0.850 | 0.830 | 0.830 | 0.830 | 73,500 |
|
Apr 29, 2026
|
0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 31,500 |
|
Apr 28, 2026
|
0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 22,500 |
|
Apr 27, 2026
|
0.860 | 0.860 | 0.790 | 0.840 | 0.840 | 337,500 |
|
Apr 24, 2026
|
0.880 | 0.880 | 0.850 | 0.850 | 0.850 | 47,500 |
|
Apr 23, 2026
|
0.870 | 0.890 | 0.810 | 0.830 | 0.830 | 169,000 |
|
Apr 22, 2026
|
0.880 | 0.910 | 0.870 | 0.870 | 0.870 | 276,000 |
|
Apr 21, 2026
|
0.860 | 0.860 | 0.860 | 0.860 | 0.860 | - |
|
Apr 20, 2026
|
0.860 | 0.890 | 0.780 | 0.860 | 0.860 | 641,500 |
|
Apr 17, 2026
|
0.780 | 0.860 | 0.780 | 0.860 | 0.860 | 173,500 |
|
Apr 16, 2026
|
0.930 | 0.930 | 0.930 | 0.930 | 0.930 | - |
|
Apr 15, 2026
|
0.930 | 0.930 | 0.920 | 0.920 | 0.920 | 5,500 |
|
Apr 14, 2026
|
0.880 | 0.940 | 0.880 | 0.940 | 0.940 | 93,000 |
|
Apr 13, 2026
|
0.870 | 0.870 | 0.870 | 0.870 | 0.870 | - |
|
Apr 10, 2026
|
1.180 | 1.180 | 0.850 | 0.850 | 0.850 | 8,500 |
|
Apr 9, 2026
|
0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
|
Apr 8, 2026
|
0.860 | 0.920 | 0.800 | 0.840 | 0.840 | 85,500 |
|
Apr 2, 2026
|
0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
|
Apr 1, 2026
|
0.830 | 0.870 | 0.830 | 0.850 | 0.850 | 80,500 |
|
Mar 31, 2026
|
0.870 | 0.870 | 0.700 | 0.830 | 0.830 | 404,000 |
|
Mar 30, 2026
|
0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
|
Mar 27, 2026
|
0.960 | 0.960 | 0.890 | 0.890 | 0.890 | 120,000 |
|
Mar 26, 2026
|
1.000 | 1.000 | 0.920 | 0.980 | 0.980 | 52,000 |
|
Mar 25, 2026
|
0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 80,000 |
|
Mar 24, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Mar 23, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Mar 20, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Mar 19, 2026
|
1.000 | 1.050 | 1.000 | 1.050 | 1.050 | 234,500 |
|
Mar 18, 2026
|
1.090 | 1.130 | 1.000 | 1.110 | 1.110 | 841,500 |
|
Mar 17, 2026
|
0.850 | 1.070 | 0.850 | 1.070 | 1.070 | 355,500 |
|
Mar 16, 2026
|
0.870 | 0.870 | 0.850 | 0.860 | 0.860 | 5,500 |
|
Mar 13, 2026
|
0.860 | 0.870 | 0.860 | 0.870 | 0.870 | 23,500 |
|
Mar 12, 2026
|
0.820 | 0.880 | 0.830 | 0.870 | 0.870 | 66,500 |
|
Mar 11, 2026
|
0.820 | 0.840 | 0.790 | 0.820 | 0.820 | 195,000 |
|
Mar 10, 2026
|
0.890 | 0.890 | 0.820 | 0.820 | 0.820 | 127,000 |
|
Mar 9, 2026
|
0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 28,500 |
|
Mar 6, 2026
|
0.890 | 0.960 | 0.870 | 0.940 | 0.940 | 111,500 |
|
Mar 5, 2026
|
0.920 | 0.950 | 0.880 | 0.880 | 0.880 | 53,500 |
|
Mar 4, 2026
|
0.930 | 1.000 | 0.870 | 0.930 | 0.930 | 225,500 |
|
Mar 3, 2026
|
0.970 | 1.040 | 0.950 | 0.990 | 0.990 | 317,500 |
|
Mar 2, 2026
|
0.950 | 1.100 | 0.930 | 1.090 | 1.090 | 169,000 |
|
Feb 27, 2026
|
1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 41,000 |
|
Feb 26, 2026
|
1.130 | 1.130 | 1.030 | 1.110 | 1.110 | 294,000 |
|
Feb 25, 2026
|
0.990 | 1.130 | 0.990 | 1.130 | 1.130 | 1,993,000 |
|
Feb 24, 2026
|
1.150 | 1.180 | 0.910 | 0.990 | 0.990 | 1,468,000 |
|
Feb 23, 2026
|
0.860 | 1.170 | 0.860 | 1.150 | 1.150 | 2,401,000 |
|
Feb 20, 2026
|
0.670 | 0.850 | 0.670 | 0.830 | 0.830 | 617,500 |
|
Feb 16, 2026
|
0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
|
Feb 13, 2026
|
0.640 | 0.660 | 0.600 | 0.640 | 0.640 | 3,918,000 |
|
Feb 12, 2026
|
0.610 | 0.650 | 0.560 | 0.640 | 0.640 | 6,266,000 |
|
Feb 11, 2026
|
0.520 | 0.580 | 0.520 | 0.560 | 0.560 | 3,194,500 |
|
Feb 10, 2026
|
0.570 | 0.580 | 0.520 | 0.570 | 0.570 | 315,500 |
|
Feb 9, 2026
|
0.620 | 0.630 | 0.560 | 0.570 | 0.570 | 1,078,500 |
|
Feb 6, 2026
|
0.580 | 0.670 | 0.570 | 0.590 | 0.590 | 1,480,500 |
|
Feb 5, 2026
|
0.560 | 0.630 | 0.550 | 0.600 | 0.600 | 523,500 |
|
Feb 4, 2026
|
0.570 | 0.570 | 0.530 | 0.570 | 0.570 | 81,000 |
|
Feb 3, 2026
|
0.490 | 0.560 | 0.490 | 0.560 | 0.560 | 5,407,500 |
|
Feb 2, 2026
|
0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
|
Jan 30, 2026
|
0.500 | 0.530 | 0.495 | 0.520 | 0.520 | 69,500 |
|
Jan 29, 2026
|
0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
|
Jan 28, 2026
|
0.520 | 0.530 | 0.530 | 0.520 | 0.520 | 62,500 |
|
Jan 27, 2026
|
0.540 | 0.550 | 0.500 | 0.520 | 0.520 | 55,000 |
|
Jan 26, 2026
|
0.510 | 0.550 | 0.510 | 0.540 | 0.540 | 34,000 |
|
Jan 23, 2026
|
0.500 | 0.580 | 0.500 | 0.550 | 0.550 | 10,000 |
|
Jan 22, 2026
|
0.530 | 0.540 | 0.530 | 0.530 | 0.530 | 292,500 |
|
Jan 21, 2026
|
0.490 | 0.520 | 0.490 | 0.520 | 0.520 | 180,000 |
|
Jan 20, 2026
|
0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
|
Jan 19, 2026
|
0.510 | 0.520 | 0.510 | 0.510 | 0.510 | 431,500 |
|
Jan 16, 2026
|
0.530 | 0.530 | 0.500 | 0.500 | 0.500 | 66,500 |
|
Jan 15, 2026
|
0.510 | 0.530 | 0.450 | 0.500 | 0.500 | 486,500 |
|
Jan 14, 2026
|
0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 10,000 |
|
Jan 13, 2026
|
0.490 | 0.540 | 0.490 | 0.500 | 0.500 | 88,500 |
|
Jan 12, 2026
|
0.510 | 0.510 | 0.450 | 0.495 | 0.495 | 220,500 |
|
Jan 9, 2026
|
0.520 | 0.530 | 0.470 | 0.520 | 0.520 | 617,000 |
|
Jan 8, 2026
|
0.640 | 0.650 | 0.530 | 0.550 | 0.550 | 290,500 |
|
Jan 7, 2026
|
0.550 | 0.580 | 0.530 | 0.560 | 0.560 | 336,000 |
|
Jan 6, 2026
|
0.520 | 0.580 | 0.520 | 0.580 | 0.580 | 171,500 |
|
Jan 5, 2026
|
0.540 | 0.560 | 0.475 | 0.560 | 0.560 | 1,157,500 |
|
Jan 2, 2026
|
0.580 | 0.710 | 0.580 | 0.630 | 0.630 | 610,500 |
|
Dec 31, 2025
|
0.580 | 0.580 | 0.580 | 0.580 | 0.580 | - |
|
Dec 30, 2025
|
0.495 | 0.550 | 0.490 | 0.530 | 0.530 | 1,002,000 |
|
Dec 29, 2025
|
0.510 | 0.510 | 0.470 | 0.495 | 0.495 | 124,500 |
|
Dec 24, 2025
|
0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
|
Dec 23, 2025
|
0.540 | 0.540 | 0.470 | 0.475 | 0.475 | 628,500 |
|
Dec 22, 2025
|
0.580 | 0.670 | 0.510 | 0.540 | 0.540 | 1,954,000 |
|
Dec 19, 2025
|
0.460 | 0.750 | 0.460 | 0.670 | 0.670 | 5,258,500 |
|
Dec 18, 2025
|
0.420 | 0.420 | 0.420 | 0.425 | 0.425 | 373,000 |
|
Dec 17, 2025
|
0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
|
Dec 16, 2025
|
0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
|
Dec 15, 2025
|
0.440 | 0.450 | 0.425 | 0.425 | 0.425 | 940,000 |
|
Dec 12, 2025
|
0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 2,000 |
|
Dec 11, 2025
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
|
Dec 10, 2025
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
|
Dec 9, 2025
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Dec 8, 2025
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 20,500 |
|
Dec 5, 2025
|
0.420 | 0.430 | 0.405 | 0.405 | 0.405 | 94,000 |
|
Dec 4, 2025
|
0.420 | 0.425 | 0.420 | 0.420 | 0.420 | 65,000 |
|
Dec 3, 2025
|
0.375 | 0.440 | 0.370 | 0.440 | 0.440 | 90,500 |
|
Dec 2, 2025
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Dec 1, 2025
|
0.385 | 0.410 | 0.385 | 0.410 | 0.410 | 71,500 |
|
Nov 28, 2025
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Nov 27, 2025
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Nov 26, 2025
|
0.400 | 0.410 | 0.400 | 0.400 | 0.400 | 586,000 |
|
Nov 25, 2025
|
0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
|
Nov 24, 2025
|
0.425 | 0.430 | 0.425 | 0.425 | 0.425 | 54,500 |
|
Nov 21, 2025
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Nov 20, 2025
|
0.430 | 0.430 | 0.395 | 0.425 | 0.425 | 946,500 |
|
Nov 19, 2025
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Nov 18, 2025
|
0.420 | 0.450 | 0.420 | 0.430 | 0.430 | 209,500 |
|
Nov 17, 2025
|
0.425 | 0.425 | 0.405 | 0.410 | 0.410 | 51,000 |
|
Nov 14, 2025
|
0.400 | 0.400 | 0.400 | 0.405 | 0.405 | 500 |
|
Nov 13, 2025
|
0.415 | 0.420 | 0.415 | 0.420 | 0.420 | 25,500 |
|
Nov 12, 2025
|
0.400 | 0.425 | 0.400 | 0.420 | 0.420 | 2,640,500 |
|
Nov 11, 2025
|
0.420 | 0.420 | 0.400 | 0.400 | 0.400 | 2,076,500 |
|
Nov 10, 2025
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 64,000 |
