7,643.25

+29.25

+0.38%

52,059.00

+141.00

+0.27%

28,756.00

+222.00

+0.78%

Russell 2000 Futures

2,835.60

+14.30

+0.51%

4.9290

-0.0600

-1.20%

19.07

-0.35

-1.80%

3,905.80

+6.90

+0.18%

78,214.30

+104.05

+0.13%

Crude Oil Dec 26

99.99

-4.13

-3.97%

US Private Equity

10,850.63

-82.20

-0.75%

Taiwan - Delayed Quote TWD

Tatung Co., Ltd. (2371.TW)

29.80 +1.85 (+6.62%)

At close: 1:30:30 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	27.80	30.30	27.70	29.80	29.80	18,872,643
Oct 30, 2026	28.20	28.30	27.50	27.95	27.95	7,673,325
Oct 29, 2026	29.10	29.10	28.25	28.45	28.45	5,137,848
Oct 28, 2026	28.80	29.05	28.70	28.90	28.90	5,101,483
Oct 27, 2026	28.60	29.20	27.80	28.60	28.60	23,730,583
Oct 23, 2026	28.30	28.30	28.30	28.30	28.30	-
Oct 22, 2026	28.70	28.95	28.25	28.30	28.30	8,318,071
Oct 21, 2026	28.70	28.80	28.25	28.35	28.35	12,232,260
Oct 20, 2026	28.85	29.15	28.30	28.30	28.30	7,645,718
Oct 19, 2026	29.20	29.25	28.35	28.85	28.85	13,355,205
Oct 16, 2026	29.30	29.85	29.25	29.30	29.30	7,106,025
Oct 15, 2026	29.50	29.65	29.10	29.10	29.10	9,322,377
Oct 14, 2026	29.20	30.00	29.15	29.80	29.80	10,731,329
Oct 13, 2026	29.55	29.90	28.95	29.00	29.00	11,941,659
Oct 12, 2026	30.25	30.70	30.00	30.00	30.00	9,844,134
Oct 8, 2026	30.40	30.55	30.15	30.40	30.40	6,037,793
Oct 7, 2026	30.90	31.40	30.55	30.60	30.60	16,762,785
Oct 6, 2026	30.15	30.90	30.00	30.60	30.60	11,287,192
Oct 5, 2026	31.50	31.50	30.15	30.15	30.15	18,527,289
Oct 2, 2026	30.50	31.20	30.15	31.10	31.10	18,769,496
Oct 1, 2026	31.00	31.60	30.30	30.50	30.50	33,378,493
Sep 30, 2026	29.40	30.80	29.35	30.45	30.45	25,489,556
Sep 29, 2026	28.90	29.65	28.65	29.35	29.35	8,965,754
Sep 24, 2026	29.20	29.20	28.55	28.85	28.85	7,197,306
Sep 23, 2026	29.70	29.75	28.95	29.00	29.00	9,391,856
Sep 22, 2026	30.20	30.20	29.40	29.45	29.45	10,831,180
Sep 21, 2026	29.00	30.35	29.00	30.00	30.00	20,852,019
Sep 18, 2026	29.85	29.85	28.90	29.20	29.20	22,822,448
Sep 17, 2026	28.50	29.80	28.40	29.70	29.70	30,241,977
Sep 16, 2026	28.20	28.35	27.85	28.25	28.25	5,296,081
Sep 15, 2026	27.95	28.30	27.70	28.10	28.10	7,662,499
Sep 14, 2026	27.70	28.20	27.60	27.65	27.65	8,632,717
Sep 11, 2026	27.50	27.70	27.30	27.45	27.45	4,427,541
Sep 10, 2026	27.65	27.90	27.60	27.85	27.85	2,745,223
Sep 9, 2026	27.70	28.10	27.70	28.05	28.05	3,317,359
Sep 8, 2026	28.15	28.25	27.70	27.80	27.80	3,725,459
Sep 7, 2026	28.30	28.35	27.80	28.15	28.15	5,148,850
Sep 4, 2026	27.95	28.20	27.30	28.15	28.15	7,215,467
Sep 3, 2026	28.30	28.50	27.55	27.60	27.60	6,663,856
Sep 2, 2026	28.65	28.70	28.10	28.20	28.20	6,108,670
Sep 1, 2026	28.15	29.15	28.15	28.65	28.65	9,811,845
Aug 31, 2026	28.20	28.60	28.00	28.05	28.05	8,589,521
Aug 28, 2026	29.55	29.55	28.20	28.50	28.50	18,329,095
Aug 27, 2026	27.95	29.90	27.95	29.20	29.20	36,091,584
Aug 26, 2026	27.70	27.85	27.35	27.65	27.65	6,977,084
Aug 25, 2026	27.40	27.70	27.10	27.70	27.70	5,154,852
Aug 24, 2026	27.80	28.05	27.45	27.45	27.45	7,263,595
Aug 21, 2026	27.85	27.85	27.35	27.60	27.60	5,991,279
Aug 20, 2026	27.35	27.65	27.20	27.55	27.55	10,630,298
Aug 19, 2026	26.95	27.25	26.45	27.00	27.00	13,595,168
Aug 18, 2026	27.30	27.45	26.20	26.75	26.75	11,592,611
Aug 17, 2026	26.80	27.45	26.45	27.45	27.45	11,243,096
Aug 14, 2026	26.25	26.60	26.10	26.35	26.35	4,974,756
Aug 13, 2026	26.50	26.75	26.15	26.25	26.25	4,712,477
Aug 12, 2026	26.25	26.90	26.15	26.35	26.35	9,359,478
Aug 11, 2026	26.00	26.60	24.90	25.95	25.95	15,887,338
Aug 10, 2026	26.10	27.35	25.95	26.80	26.80	8,718,692
Aug 7, 2026	25.50	26.00	25.50	25.95	25.95	6,927,868
Aug 6, 2026	25.50	25.55	25.20	25.45	25.45	4,226,999
Aug 5, 2026	25.45	25.80	25.30	25.50	25.50	6,605,547
Aug 4, 2026	25.00	25.45	24.85	25.25	25.25	6,308,991
Aug 3, 2026	24.10	25.45	23.90	25.25	25.25	8,209,728
Jul 31, 2026	24.30	24.70	24.25	24.30	24.30	6,771,038
Jul 30, 2026	24.00	24.10	23.30	23.50	23.50	7,979,370
Jul 29, 2026	24.90	25.10	23.35	24.10	24.10	16,013,461
Jul 28, 2026	25.60	25.60	24.70	24.80	24.80	11,331,742
Jul 27, 2026	26.00	26.00	25.50	25.70	25.70	5,817,644
Jul 24, 2026	26.15	26.35	25.80	25.80	25.80	7,404,842
Jul 23, 2026	26.70	26.70	26.10	26.35	26.35	4,634,929
Jul 22, 2026	26.90	27.00	26.40	26.40	26.40	7,500,270
Jul 21, 2026	26.15	26.75	26.05	26.65	26.65	6,369,181
Jul 20, 2026	26.20	26.45	25.45	25.90	25.90	9,872,808
Jul 17, 2026	26.90	26.90	26.05	26.05	26.05	16,460,252
Jul 16, 2026	27.20	27.40	27.00	27.10	27.10	5,803,972
Jul 15, 2026	27.35	27.60	27.10	27.25	27.25	6,733,897
Jul 14, 2026	28.25	28.25	26.90	27.20	27.20	10,781,594
Jul 13, 2026	28.20	28.30	27.80	28.10	28.10	11,510,536
Jul 9, 2026	27.20	27.80	27.05	27.70	27.70	8,808,801
Jul 8, 2026	27.50	27.55	26.80	27.00	27.00	6,481,267
Jul 7, 2026	28.50	28.50	27.10	27.30	27.30	10,440,805
Jul 6, 2026	28.20	28.75	28.15	28.15	28.15	12,436,859
Jul 3, 2026	27.45	28.35	27.40	28.00	28.00	14,295,460
Jul 2, 2026	27.15	27.45	26.85	27.45	27.45	6,151,643
Jul 1, 2026	27.45	27.55	26.90	27.00	27.00	10,526,164
Jun 30, 2026	27.40	27.55	26.95	27.30	27.30	9,173,622
Jun 29, 2026	26.50	27.40	26.45	27.15	27.15	9,981,502
Jun 26, 2026	27.30	27.35	26.20	26.20	26.20	24,805,204
Jun 25, 2026	27.80	28.00	27.30	27.30	27.30	12,096,756
Jun 24, 2026	27.70	28.00	27.50	27.55	27.55	10,561,613
Jun 23, 2026	28.20	28.35	27.70	27.70	27.70	11,876,421
Jun 22, 2026	28.40	28.40	28.10	28.15	28.15	15,839,209
Jun 18, 2026	28.05	28.35	27.85	28.30	28.30	15,318,222
Jun 17, 2026	28.00	28.20	27.75	28.00	28.00	9,363,415
Jun 16, 2026	28.60	28.70	28.00	28.05	28.05	8,906,265
Jun 15, 2026	28.75	28.90	28.35	28.45	28.45	10,350,743
Jun 12, 2026	28.60	28.95	28.30	28.40	28.40	10,389,336
Jun 11, 2026	28.00	28.15	27.40	27.90	27.90	20,897,854
Jun 10, 2026	28.70	28.95	28.25	28.25	28.25	12,248,848
Jun 9, 2026	29.25	29.25	28.45	28.85	28.85	16,538,630
Jun 8, 2026	27.75	29.15	27.75	28.85	28.85	23,451,586
Jun 5, 2026	32.00	32.20	30.20	30.30	30.30	29,365,884
Jun 4, 2026	31.70	32.80	31.45	32.05	32.05	81,903,576
Jun 3, 2026	30.00	32.10	29.95	31.65	31.65	67,429,765
Jun 2, 2026	30.25	30.35	29.50	29.85	29.85	17,908,750
Jun 1, 2026	30.20	30.90	29.85	30.25	30.25	22,013,258
May 29, 2026	29.10	29.85	29.10	29.80	29.80	15,917,012
May 28, 2026	29.45	30.45	28.70	28.85	28.85	20,853,851
May 27, 2026	30.05	30.75	29.40	29.40	29.40	18,311,118
May 26, 2026	30.50	31.10	29.85	29.85	29.85	19,735,536
May 25, 2026	29.95	31.15	29.55	30.40	30.40	32,026,783
May 22, 2026	28.50	29.60	28.50	29.50	29.50	19,052,299
May 21, 2026	28.25	28.75	28.25	28.40	28.40	15,245,295
May 20, 2026	28.65	29.10	28.05	28.05	28.05	20,611,099
May 19, 2026	28.60	28.90	28.10	28.40	28.40	13,278,850
May 18, 2026	29.00	29.05	28.20	28.60	28.60	20,352,559
May 15, 2026	29.10	29.85	29.00	29.15	29.15	17,727,463
May 14, 2026	30.00	30.20	29.00	29.00	29.00	23,809,072
May 13, 2026	29.95	30.15	29.60	30.00	30.00	16,763,705
May 12, 2026	30.70	30.70	30.00	30.10	30.10	18,667,127
May 11, 2026	30.70	30.70	30.20	30.55	30.55	12,574,770
May 8, 2026	31.10	31.80	30.50	30.55	30.55	26,548,750
May 7, 2026	30.40	30.95	30.40	30.85	30.85	16,833,777
May 6, 2026	31.20	31.20	30.20	30.40	30.40	14,437,941
May 5, 2026	30.60	30.75	30.30	30.70	30.70	8,731,253
May 4, 2026	30.50	31.35	30.40	30.50	30.50	15,213,202
Apr 30, 2026	31.30	31.70	30.20	30.20	30.20	15,234,529
Apr 29, 2026	30.45	31.25	30.20	31.10	31.10	14,052,641
Apr 28, 2026	30.40	30.55	30.00	30.20	30.20	9,565,636
Apr 27, 2026	30.30	31.10	29.80	30.35	30.35	18,482,546
Apr 24, 2026	30.70	30.85	30.05	30.30	30.30	12,951,132
Apr 23, 2026	31.70	31.85	30.20	30.55	30.55	20,890,591
Apr 22, 2026	32.00	32.05	31.50	31.50	31.50	12,659,935
Apr 21, 2026	31.75	32.20	31.50	32.00	32.00	13,771,556
Apr 20, 2026	33.10	33.30	31.70	31.70	31.70	35,116,763
Apr 17, 2026	33.45	33.55	32.70	33.10	33.10	27,104,627
Apr 16, 2026	32.40	32.80	31.95	32.55	32.55	13,713,437
Apr 15, 2026	32.10	32.75	32.00	32.05	32.05	15,251,259
Apr 14, 2026	31.90	32.20	31.70	31.95	31.95	13,214,460
Apr 13, 2026	31.70	32.10	31.35	31.60	31.60	15,662,986
Apr 10, 2026	32.00	32.75	31.80	31.90	31.90	18,954,618
Apr 9, 2026	32.75	32.80	31.60	31.80	31.80	19,677,902
Apr 8, 2026	31.80	33.15	31.80	32.80	32.80	22,027,309
Apr 7, 2026	32.25	32.40	31.25	31.55	31.55	15,872,112
Apr 2, 2026	31.10	32.00	30.85	31.55	31.55	13,446,273
Apr 1, 2026	32.00	32.20	30.95	30.95	30.95	12,282,223
Mar 31, 2026	31.65	32.70	31.05	31.20	31.20	19,071,429
Mar 30, 2026	30.60	32.90	30.60	31.65	31.65	17,856,631
Mar 27, 2026	30.40	31.35	30.25	31.10	31.10	7,625,194
Mar 26, 2026	31.10	31.55	30.70	30.70	30.70	7,327,047
Mar 25, 2026	31.00	31.40	30.65	31.05	31.05	7,361,443
Mar 24, 2026	31.00	31.00	29.75	30.50	30.50	15,344,497
Mar 23, 2026	30.40	31.25	30.00	30.40	30.40	13,932,181
Mar 20, 2026	31.15	31.50	30.65	30.80	30.80	17,253,692
Mar 19, 2026	31.05	31.25	30.30	31.20	31.20	21,698,406
Mar 18, 2026	31.90	32.05	31.20	31.20	31.20	15,815,607
Mar 17, 2026	31.65	32.05	31.50	31.70	31.70	7,743,903
Mar 16, 2026	31.80	32.15	31.20	31.35	31.35	11,960,886
Mar 13, 2026	31.80	32.45	31.65	31.80	31.80	10,178,200
Mar 12, 2026	32.95	33.55	32.20	32.20	32.20	13,625,745
Mar 11, 2026	33.00	33.35	33.00	33.20	33.20	8,996,310
Mar 10, 2026	33.00	33.50	32.55	32.80	32.80	11,768,655
Mar 9, 2026	31.00	32.55	31.00	32.40	32.40	16,946,261
Mar 6, 2026	32.90	34.45	32.90	33.85	33.85	14,499,982
Mar 5, 2026	33.20	33.60	32.55	33.05	33.05	12,319,930
Mar 4, 2026	34.00	34.20	32.20	32.20	32.20	24,145,157
Mar 3, 2026	36.85	37.25	34.85	34.85	34.85	33,646,388
Mar 2, 2026	36.70	37.30	36.10	37.00	37.00	20,098,681
Feb 26, 2026	37.05	37.80	36.50	37.60	37.60	21,522,423
Feb 25, 2026	37.45	37.45	36.45	37.00	37.00	24,261,177
Feb 24, 2026	37.45	37.60	36.95	37.20	37.20	14,681,226
Feb 23, 2026	37.30	37.95	37.20	37.40	37.40	15,746,445
Feb 11, 2026	37.20	37.35	36.70	36.80	36.80	10,472,150
Feb 10, 2026	37.05	37.10	36.50	36.65	36.65	8,719,844
Feb 9, 2026	37.25	37.25	36.45	36.80	36.80	10,375,352
Feb 6, 2026	36.65	36.70	35.60	36.00	36.00	15,599,177
Feb 5, 2026	38.40	38.40	36.65	36.75	36.75	22,180,136
Feb 4, 2026	38.25	39.25	38.10	38.45	38.45	14,226,252
Feb 3, 2026	38.70	39.05	38.05	38.35	38.35	15,958,729
Feb 2, 2026	38.40	38.50	37.50	37.95	37.95	24,216,924
Jan 30, 2026	40.65	41.00	38.90	38.90	38.90	35,578,878
Jan 29, 2026	40.30	40.85	39.55	40.40	40.40	35,578,898
Jan 28, 2026	39.55	40.35	39.10	40.10	40.10	34,265,531
Jan 27, 2026	40.30	40.35	39.20	39.20	39.20	36,404,131
Jan 26, 2026	40.25	40.50	39.55	40.05	40.05	36,507,494
Jan 23, 2026	40.40	41.20	39.65	40.20	40.20	56,833,513
Jan 22, 2026	42.20	42.60	40.10	40.15	40.15	99,820,422
Jan 21, 2026	43.00	44.50	41.00	41.05	41.05	195,643,218
Jan 20, 2026	39.50	43.50	39.20	42.75	42.75	178,125,728
Jan 19, 2026	39.15	40.65	38.00	40.15	40.15	127,833,806
Jan 16, 2026	38.60	39.85	38.20	38.85	38.85	169,115,172
Jan 15, 2026	37.60	38.55	35.80	37.90	37.90	111,618,787
Jan 14, 2026	39.00	39.10	35.90	37.55	37.55	213,280,093
Jan 13, 2026	34.75	35.65	34.70	35.65	35.65	70,115,404
Jan 12, 2026	31.25	32.70	30.80	32.45	32.45	32,854,059
Jan 9, 2026	30.80	31.70	30.10	31.20	31.20	18,483,865
Jan 8, 2026	31.00	31.25	30.50	30.50	30.50	11,010,054
Jan 7, 2026	30.70	31.10	30.30	31.00	31.00	13,213,865
Jan 6, 2026	30.10	30.75	29.60	30.60	30.60	16,842,796
Jan 5, 2026	30.85	30.85	30.00	30.00	30.00	19,073,474
Jan 2, 2026	31.75	31.80	30.70	30.70	30.70	17,845,142
Dec 31, 2025	32.00	32.30	31.55	31.55	31.55	11,096,678
Dec 30, 2025	32.70	32.70	31.75	31.90	31.90	12,063,428
Dec 29, 2025	32.20	32.90	32.00	32.60	32.60	18,080,948
Dec 26, 2025	31.80	32.05	31.55	31.90	31.90	19,804,024
Dec 24, 2025	31.90	32.10	31.45	31.55	31.55	19,435,989
Dec 23, 2025	32.45	32.50	31.60	31.60	31.60	22,590,621
Dec 22, 2025	31.45	32.50	31.40	32.35	32.35	28,412,055
Dec 19, 2025	30.55	31.45	30.50	31.35	31.35	27,046,351
Dec 18, 2025	30.25	30.85	30.00	30.75	30.75	30,187,149
Dec 17, 2025	31.20	31.60	30.20	30.20	30.20	56,506,887
Dec 16, 2025	32.40	33.70	31.50	31.50	31.50	111,917,052
Dec 15, 2025	31.60	31.60	31.60	31.60	31.60	14,091,294
Dec 12, 2025	34.05	36.45	33.80	35.10	35.10	58,824,605
Dec 11, 2025	33.15	34.65	33.15	34.00	34.00	45,824,864
Dec 10, 2025	32.55	33.30	32.40	32.70	32.70	13,863,801
Dec 9, 2025	32.40	33.00	32.35	32.50	32.50	12,039,452
Dec 8, 2025	32.30	32.50	32.00	32.35	32.35	10,454,223
Dec 5, 2025	32.25	32.50	32.10	32.25	32.25	8,936,144
Dec 4, 2025	32.00	32.50	32.00	32.15	32.15	11,184,899
Dec 3, 2025	32.25	32.45	31.90	31.90	31.90	10,970,538
Dec 2, 2025	32.50	32.95	31.90	31.95	31.95	17,588,694
Dec 1, 2025	33.55	33.70	32.55	32.55	32.55	17,505,088
Nov 28, 2025	32.85	33.75	32.60	33.45	33.45	25,675,237
Nov 27, 2025	31.90	32.80	31.70	32.70	32.70	17,728,334
Nov 26, 2025	32.15	32.35	31.70	31.80	31.80	12,558,200
Nov 25, 2025	32.75	32.80	32.05	32.05	32.05	11,149,116
Nov 24, 2025	32.20	32.90	32.15	32.55	32.55	13,859,382
Nov 21, 2025	32.80	33.10	32.00	32.00	32.00	17,476,882
Nov 20, 2025	32.35	34.35	32.35	33.40	33.40	31,714,338
Nov 19, 2025	31.75	32.25	31.25	32.05	32.05	13,690,854
Nov 18, 2025	31.40	31.95	31.10	31.50	31.50	11,500,815
Nov 17, 2025	32.25	32.25	31.40	31.50	31.50	17,045,185
Nov 14, 2025	33.05	33.30	32.25	32.25	32.25	18,889,632
Nov 13, 2025	33.20	33.75	33.20	33.30	33.30	16,883,163
Nov 12, 2025	34.00	34.10	33.15	33.20	33.20	24,788,646
Nov 11, 2025	34.55	34.55	33.70	33.80	33.80	24,439,363
Nov 10, 2025	34.60	34.75	33.70	34.40	34.40	31,978,961
Nov 7, 2025	35.15	36.00	34.50	35.65	35.65	17,204,829
Nov 6, 2025	34.75	35.70	34.55	35.30	35.30	17,845,139
Nov 5, 2025	33.40	34.90	33.00	34.75	34.75	23,824,754
Nov 4, 2025	35.30	35.80	33.90	33.95	33.95	28,690,970
Nov 3, 2025	36.05	36.40	35.45	35.45	35.45	17,305,674

Mobilize your Website

View Site in Mobile | Classic

Share by: