HKSE - Delayed Quote
HKD
SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
5.350
-0.065
(-1.20%)
As of 2:00:14 PM GMT+8. Market Open.
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
5.415
5.500
5.185
5.315
5.315
5,317,500
Nov 2, 2026
5.595
5.600
5.295
5.415
5.415
8,092,327
Oct 30, 2026
5.370
5.515
5.310
5.385
5.385
10,474,682
Oct 29, 2026
5.285
5.435
5.285
5.370
5.370
6,159,020
Oct 28, 2026
5.340
5.395
5.305
5.380
5.380
3,344,789
Oct 27, 2026
5.290
5.400
5.200
5.330
5.330
14,236,000
Oct 26, 2026
5.200
5.335
5.125
5.290
5.290
7,085,000
Oct 23, 2026
5.010
5.210
5.000
5.180
5.180
4,976,753
Oct 22, 2026
5.300
5.300
4.975
5.100
5.100
16,787,591
Oct 21, 2026
5.465
5.480
5.350
5.430
5.430
9,209,000
Oct 20, 2026
5.450
5.495
5.330
5.460
5.460
8,058,000
Oct 16, 2026
5.550
5.590
5.465
5.495
5.495
3,651,500
Oct 15, 2026
5.400
5.580
5.380
5.520
5.520
6,034,000
Oct 14, 2026
5.570
5.855
5.570
5.700
5.700
9,776,950
Oct 13, 2026
5.635
5.680
5.480
5.565
5.565
7,726,500
Oct 12, 2026
5.480
5.655
5.425
5.635
5.635
9,244,150
Oct 9, 2026
5.250
5.425
5.210
5.415
5.415
4,971,000
Oct 8, 2026
5.290
5.365
5.210
5.250
5.250
5,053,705
Oct 7, 2026
5.200
5.285
5.150
5.265
5.265
5,326,500
Oct 6, 2026
5.220
5.225
5.140
5.145
5.145
1,779,000
Oct 5, 2026
5.215
5.225
5.115
5.215
5.215
3,637,000
Oct 2, 2026
5.275
5.275
5.165
5.215
5.215
3,428,500
Sep 30, 2026
5.270
5.365
5.240
5.325
5.325
6,468,500
Sep 29, 2026
5.360
5.360
5.235
5.270
5.270
5,897,500
Sep 28, 2026
5.295
5.340
5.215
5.290
5.290
4,817,000
Sep 25, 2026
5.255
5.300
5.190
5.300
5.300
2,184,500
Sep 24, 2026
5.300
5.335
5.210
5.315
5.315
9,534,000
Sep 23, 2026
5.240
5.335
5.240
5.270
5.270
4,283,500
Sep 22, 2026
5.345
5.410
5.205
5.310
5.310
8,215,000
Sep 21, 2026
5.345
5.435
5.240
5.360
5.360
8,903,204
Sep 18, 2026
5.460
5.460
5.255
5.255
5.255
8,344,500
Sep 17, 2026
5.415
5.480
5.325
5.475
5.475
9,858,707
Sep 16, 2026
5.450
5.450
5.340
5.410
5.410
5,256,000
Sep 15, 2026
5.450
5.740
5.305
5.405
5.405
15,697,500
Sep 14, 2026
5.725
5.725
5.300
5.405
5.405
6,610,645
Sep 11, 2026
5.580
5.600
5.440
5.520
5.520
35,473,930
Sep 10, 2026
0.1477
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
5.805
5.815
5.585
5.640
5.640
10,096,500
Sep 9, 2026
5.875
6.015
5.870
5.950
5.802
15,662,000
Sep 8, 2026
5.745
6.015
5.700
5.950
5.802
16,974,500
Sep 7, 2026
5.600
6.020
5.520
5.745
5.602
29,502,500
Sep 4, 2026
5.335
5.655
5.275
5.605
5.466
18,424,020
Sep 3, 2026
5.195
5.360
5.175
5.285
5.154
15,110,865
Sep 2, 2026
5.070
5.160
5.035
5.130
5.003
9,412,347
Sep 1, 2026
5.100
5.145
5.035
5.075
4.949
6,850,926
Aug 31, 2026
5.110
5.165
5.015
5.080
4.954
9,925,000
Aug 28, 2026
5.000
5.130
4.945
5.120
4.993
7,524,098
Aug 27, 2026
5.025
5.080
4.930
4.980
4.856
6,985,000
Aug 26, 2026
5.110
5.110
5.005
5.025
4.900
4,678,500
Aug 25, 2026
5.160
5.240
5.025
5.060
4.934
7,073,056
Aug 24, 2026
5.225
5.280
5.150
5.160
5.032
6,441,656
Aug 21, 2026
5.105
5.165
5.050
5.165
5.037
5,988,714
Aug 20, 2026
5.100
5.210
5.000
5.040
4.915
8,698,830
Aug 19, 2026
5.180
5.220
5.070
5.125
4.998
8,090,046
Aug 18, 2026
5.100
5.295
5.045
5.180
5.051
10,383,795
Aug 17, 2026
5.090
5.240
5.030
5.180
5.051
9,459,000
Aug 14, 2026
5.210
5.235
5.165
5.180
5.051
2,295,446
Aug 13, 2026
5.100
5.220
5.090
5.210
5.081
3,621,500
Aug 12, 2026
5.180
5.190
5.055
5.175
5.047
4,090,000
Aug 11, 2026
5.285
5.305
5.170
5.175
5.047
3,630,000
Aug 10, 2026
5.230
5.285
5.195
5.260
5.129
3,406,500
Aug 7, 2026
5.255
5.265
5.150
5.190
5.061
5,230,000
Aug 6, 2026
5.365
5.365
5.185
5.260
5.129
3,201,500
Aug 5, 2026
5.390
5.390
5.270
5.360
5.227
3,754,000
Aug 4, 2026
5.440
5.460
5.285
5.340
5.207
3,130,500
Aug 3, 2026
5.430
5.465
5.360
5.400
5.266
2,721,614
Jul 31, 2026
5.470
5.470
5.390
5.420
5.285
5,194,000
Jul 30, 2026
5.430
5.510
5.430
5.500
5.363
2,437,500
Jul 29, 2026
5.430
5.490
5.380
5.490
5.354
4,296,500
Jul 28, 2026
5.440
5.440
5.270
5.370
5.237
2,925,000
Jul 27, 2026
5.450
5.450
5.300
5.440
5.305
1,883,000
Jul 24, 2026
5.390
5.470
5.360
5.380
5.246
2,229,000
Jul 23, 2026
5.400
5.520
5.370
5.490
5.354
2,728,500
Jul 22, 2026
5.450
5.470
5.340
5.390
5.256
3,249,612
Jul 21, 2026
5.360
5.440
5.300
5.380
5.246
2,114,651
Jul 20, 2026
5.220
5.400
5.220
5.360
5.227
3,441,500
Jul 17, 2026
5.340
5.430
5.190
5.240
5.110
3,489,000
Jul 16, 2026
5.380
5.380
5.250
5.260
5.129
2,812,909
Jul 15, 2026
5.250
5.370
5.200
5.350
5.217
3,505,131
Jul 14, 2026
5.230
5.240
5.070
5.210
5.081
1,908,671
Jul 13, 2026
5.180
5.220
5.080
5.180
5.051
3,840,500
Jul 10, 2026
5.180
5.230
5.130
5.180
5.051
2,759,584
Jul 9, 2026
5.270
5.270
5.140
5.180
5.051
1,514,000
Jul 8, 2026
5.150
5.250
5.150
5.230
5.100
2,775,500
Jul 7, 2026
5.290
5.430
5.200
5.210
5.081
4,243,000
Jul 6, 2026
5.170
5.320
5.170
5.280
5.149
3,530,100
Jul 3, 2026
5.060
5.280
5.040
5.180
5.051
4,087,500
Jul 2, 2026
5.080
5.160
5.000
5.020
4.895
6,119,800
Jun 30, 2026
5.030
5.120
4.880
4.930
4.808
4,019,500
Jun 29, 2026
4.950
5.060
4.900
5.030
4.905
3,742,438
Jun 26, 2026
4.880
4.960
4.840
4.950
4.827
3,538,141
Jun 25, 2026
5.000
5.050
4.890
4.930
4.808
4,457,984
Jun 24, 2026
5.020
5.020
4.850
5.020
4.895
5,941,500
Jun 23, 2026
5.160
5.160
4.940
5.010
4.886
7,654,500
Jun 22, 2026
5.140
5.220
5.120
5.160
5.032
6,173,500
Jun 18, 2026
5.280
5.300
5.090
5.140
5.012
10,554,500
Jun 17, 2026
5.460
5.460
5.230
5.290
5.159
5,211,000
Jun 16, 2026
5.560
5.570
5.320
5.400
5.266
6,042,500
Jun 15, 2026
5.580
5.650
5.460
5.530
5.393
5,551,000
Jun 12, 2026
5.440
5.590
5.380
5.520
5.383
11,344,500
Jun 11, 2026
5.300
5.400
5.220
5.380
5.246
5,800,500
Jun 10, 2026
5.430
5.430
5.170
5.290
5.159
5,870,500
Jun 9, 2026
0.2292
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 9, 2026
5.600
5.750
5.320
5.430
5.295
8,071,351
Jun 8, 2026
5.850
5.890
5.750
5.820
5.452
5,963,860
Jun 5, 2026
5.840
6.000
5.840
5.850
5.480
7,578,500
Jun 4, 2026
5.840
5.990
5.810
5.980
5.602
5,882,236
Jun 3, 2026
5.880
5.970
5.800
5.910
5.536
5,178,500
Jun 2, 2026
5.650
5.900
5.650
5.850
5.480
5,402,500
Jun 1, 2026
5.570
5.760
5.480
5.710
5.349
4,954,500
May 29, 2026
5.570
5.660
5.520
5.520
5.171
6,435,488
May 28, 2026
5.670
5.670
5.480
5.570
5.218
6,087,865
May 27, 2026
5.620
5.710
5.610
5.670
5.312
4,359,224
May 26, 2026
5.810
5.810
5.600
5.700
5.340
4,880,020
May 22, 2026
5.670
5.740
5.610
5.720
5.358
2,747,000
May 21, 2026
5.760
5.790
5.620
5.660
5.302
3,346,520
May 20, 2026
5.790
5.800
5.710
5.770
5.405
2,794,266
May 19, 2026
5.810
5.890
5.740
5.800
5.433
3,749,424
May 18, 2026
5.780
5.840
5.740
5.780
5.415
2,567,500
May 15, 2026
5.920
5.920
5.780
5.860
5.489
3,886,000
May 14, 2026
6.060
6.060
5.870
5.920
5.546
3,989,483
May 13, 2026
6.110
6.150
5.920
6.020
5.639
9,177,500
May 12, 2026
6.350
6.350
6.130
6.140
5.752
3,077,500
May 11, 2026
6.210
6.350
6.210
6.280
5.883
2,939,094
May 8, 2026
6.310
6.310
6.130
6.190
5.799
2,478,500
May 7, 2026
6.470
6.580
6.210
6.230
5.836
6,471,500
May 6, 2026
6.310
6.510
6.210
6.480
6.070
5,118,500
May 5, 2026
6.380
6.380
6.280
6.310
5.911
749,000
May 4, 2026
6.320
6.380
6.310
6.350
5.949
1,689,682
Apr 30, 2026
6.440
6.470
6.280
6.290
5.892
2,792,802
Apr 29, 2026
6.390
6.470
6.370
6.440
6.033
4,637,000
Apr 28, 2026
6.250
6.400
6.240
6.380
5.977
2,061,500
Apr 27, 2026
6.340
6.380
6.260
6.310
5.911
2,987,756
Apr 24, 2026
6.440
6.440
6.300
6.340
5.939
3,559,514
Apr 23, 2026
6.310
6.450
6.270
6.420
6.014
3,517,100
Apr 22, 2026
6.420
6.420
6.300
6.360
5.958
3,722,500
Apr 21, 2026
6.270
6.400
6.240
6.390
5.986
4,839,500
Apr 20, 2026
6.330
6.330
6.210
6.280
5.883
5,591,092
Apr 17, 2026
6.410
6.410
6.230
6.300
5.902
5,022,563
Apr 16, 2026
6.330
6.350
6.200
6.330
5.930
6,654,000
Apr 15, 2026
6.510
6.510
6.270
6.350
5.949
5,881,339
Apr 14, 2026
6.400
6.530
6.320
6.460
6.052
9,442,441
Apr 13, 2026
6.460
6.480
6.300
6.350
5.949
6,974,803
Apr 10, 2026
6.440
6.560
6.370
6.530
6.117
4,771,000
Apr 9, 2026
6.490
6.510
6.380
6.450
6.042
7,033,000
Apr 8, 2026
6.130
6.600
6.060
6.480
6.070
21,290,115
Apr 2, 2026
6.050
6.050
5.850
6.000
5.621
7,969,500
Apr 1, 2026
6.000
6.050
5.880
5.980
5.602
5,289,500
Mar 31, 2026
6.100
6.100
5.830
5.880
5.508
2,874,397
Mar 30, 2026
6.010
6.080
5.870
5.950
5.574
7,162,904
Mar 27, 2026
5.880
6.080
5.860
6.050
5.667
14,957,552
Mar 26, 2026
6.200
6.280
5.860
5.860
5.489
10,381,453
Mar 25, 2026
6.310
6.320
6.170
6.200
5.808
9,691,000
Mar 24, 2026
6.280
6.350
6.150
6.250
5.855
6,341,734
Mar 23, 2026
6.600
6.600
6.120
6.200
5.808
7,644,461
Mar 20, 2026
6.400
6.570
6.300
6.400
5.995
6,864,000
Mar 19, 2026
6.340
6.450
6.310
6.400
5.995
7,528,500
Mar 18, 2026
6.230
6.420
6.150
6.300
5.902
11,133,960
Mar 17, 2026
6.500
6.500
6.230
6.230
5.836
13,978,374
Mar 16, 2026
6.890
6.890
6.170
6.500
6.089
27,991,637
Mar 13, 2026
7.790
7.890
7.250
7.340
6.876
4,002,673
Mar 12, 2026
7.840
7.950
7.750
7.800
7.307
3,176,000
Mar 11, 2026
7.920
7.920
7.710
7.840
7.344
2,205,000
Mar 10, 2026
7.700
7.890
7.680
7.780
7.288
6,015,500
Mar 9, 2026
7.600
7.770
7.490
7.700
7.213
11,356,500
Mar 6, 2026
7.630
7.770
7.540
7.740
7.251
11,113,000
Mar 5, 2026
7.810
7.980
7.590
7.630
7.148
6,382,999
Mar 4, 2026
7.940
7.960
7.570
7.960
7.457
10,775,170
Mar 3, 2026
8.000
8.140
7.890
7.990
7.485
9,432,564
Mar 2, 2026
7.920
8.250
7.810
7.940
7.438
7,212,500
Feb 27, 2026
7.740
8.020
7.660
7.920
7.419
13,951,891
Feb 26, 2026
7.800
7.950
7.570
7.760
7.269
8,764,500
Feb 25, 2026
7.510
7.860
7.510
7.770
7.279
12,526,064
Feb 24, 2026
7.760
7.790
7.460
7.570
7.091
4,800,714
Feb 23, 2026
7.700
7.730
7.640
7.700
7.213
850,287
Feb 20, 2026
7.620
7.790
7.590
7.670
7.185
4,425,200
Feb 16, 2026
7.630
7.630
7.630
7.630
7.148
-
Feb 13, 2026
7.700
7.770
7.550
7.610
7.129
3,141,500
Feb 12, 2026
7.710
7.770
7.650
7.740
7.251
2,631,426
Feb 11, 2026
7.740
7.740
7.570
7.720
7.232
3,606,575
Feb 10, 2026
7.680
7.810
7.570
7.660
7.176
4,418,192
Feb 9, 2026
7.490
7.750
7.480
7.680
7.194
4,429,064
Feb 6, 2026
7.410
7.490
7.300
7.490
7.016
4,281,000
Feb 5, 2026
7.520
7.520
7.220
7.420
6.951
3,319,500
Feb 4, 2026
7.380
7.450
7.220
7.450
6.979
4,262,402
Feb 3, 2026
7.390
7.450
7.240
7.350
6.885
3,962,700
Feb 2, 2026
7.530
7.530
7.250
7.370
6.904
4,232,000
Jan 30, 2026
7.500
7.550
7.280
7.440
6.970
7,830,190
Jan 29, 2026
7.310
7.460
7.240
7.450
6.979
7,455,000
Jan 28, 2026
7.160
7.360
7.130
7.310
6.848
4,995,500
Jan 27, 2026
6.940
7.160
6.910
7.150
6.698
6,073,500
Jan 26, 2026
6.820
6.960
6.800
6.930
6.492
5,494,000
Jan 23, 2026
6.910
6.950
6.790
6.830
6.398
6,345,500
Jan 22, 2026
6.870
6.970
6.840
6.930
6.492
4,212,500
Jan 21, 2026
6.820
6.880
6.790
6.840
6.408
5,498,185
Jan 20, 2026
6.790
6.850
6.710
6.800
6.370
4,414,667
Jan 19, 2026
6.900
6.970
6.750
6.760
6.333
5,450,500
Jan 16, 2026
6.920
6.990
6.860
6.900
6.464
5,938,564
Jan 15, 2026
7.100
7.100
6.800
6.930
6.492
17,147,000
Jan 14, 2026
7.580
7.580
7.070
7.080
6.632
14,377,500
Jan 13, 2026
7.360
7.510
7.300
7.510
7.035
7,684,000
Jan 12, 2026
7.860
7.860
7.220
7.290
6.829
12,020,500
Jan 9, 2026
7.760
7.850
7.690
7.850
7.354
4,172,000
Jan 8, 2026
7.610
7.740
7.560
7.700
7.213
5,244,000
Jan 7, 2026
7.690
7.720
7.500
7.590
7.110
2,876,064
Jan 6, 2026
7.600
7.770
7.530
7.620
7.138
5,092,000
Jan 5, 2026
7.610
7.710
7.490
7.600
7.119
6,571,343
Jan 2, 2026
7.680
7.680
7.490
7.620
7.138
753,500
Dec 31, 2025
7.630
7.630
7.630
7.630
7.148
-
Dec 30, 2025
7.560
7.570
7.310
7.490
7.016
3,797,188
Dec 29, 2025
7.370
7.610
7.340
7.400
6.932
5,855,000
Dec 24, 2025
7.520
7.520
7.520
7.520
7.045
-
Dec 23, 2025
7.500
7.650
7.450
7.540
7.063
9,993,500
Dec 22, 2025
7.400
7.500
7.270
7.500
7.026
4,932,324
Dec 19, 2025
7.430
7.430
7.210
7.310
6.848
6,394,157
Dec 18, 2025
7.510
7.590
7.380
7.430
6.960
2,934,500
Dec 17, 2025
7.250
7.520
7.200
7.520
7.045
7,127,000
Dec 16, 2025
7.400
7.490
7.220
7.250
6.792
2,059,000
Dec 15, 2025
7.340
7.410
7.270
7.400
6.932
2,911,500
Dec 12, 2025
7.300
7.360
7.180
7.350
6.885
6,562,988
Dec 11, 2025
7.310
7.340
7.180
7.230
6.773
2,697,000
Dec 10, 2025
7.390
7.400
7.260
7.340
6.876
4,116,500
Dec 9, 2025
7.560
7.560
7.270
7.370
6.904
4,218,810
Dec 8, 2025
7.550
7.580
7.390
7.500
7.026
5,351,920
Dec 5, 2025
7.630
7.630
7.500
7.610
7.129
3,131,300
Dec 4, 2025
7.690
7.720
7.530
7.600
7.119
5,781,208
Dec 3, 2025
7.610
7.680
7.580
7.620
7.138
3,310,500
Dec 2, 2025
7.560
7.700
7.330
7.610
7.129
5,237,669
Dec 1, 2025
7.340
7.450
7.330
7.450
6.979
3,260,000
Nov 28, 2025
7.410
7.410
7.320
7.350
6.885
1,944,500
Nov 27, 2025
7.570
7.570
7.400
7.490
7.016
1,418,000
Nov 26, 2025
7.480
7.540
7.410
7.470
6.998
3,796,000
Nov 25, 2025
7.440
7.550
7.420
7.490
7.016
4,823,600
Nov 24, 2025
7.370
7.590
7.370
7.440
6.970
3,609,500
Nov 21, 2025
7.600
7.600
7.350
7.450
6.979
5,046,500
Nov 20, 2025
7.440
7.630
7.450
7.600
7.119
3,629,500
Nov 19, 2025
7.560
7.680
7.530
7.570
7.091
3,094,500
Nov 18, 2025
7.780
7.780
7.530
7.600
7.119
3,830,500
Nov 17, 2025
7.730
7.770
7.670
7.750
7.260
5,103,000
Nov 14, 2025
7.780
7.800
7.700
7.730
7.241
2,765,500
Nov 13, 2025
7.760
7.910
7.760
7.850
7.354
2,751,500
Nov 12, 2025
7.790
7.930
7.570
7.910
7.410
5,637,296
Nov 11, 2025
7.650
7.800
7.500
7.790
7.297
5,103,128
Nov 10, 2025
7.630
7.670
7.580
7.650
7.166
5,009,000
Nov 7, 2025
7.600
7.640
7.510
7.640
7.157
3,309,118
Nov 6, 2025
7.510
7.660
7.510
7.600
7.119
3,793,500
Nov 5, 2025
7.400
7.590
7.400
7.560
7.082
4,635,517
Nov 4, 2025
7.450
7.530
7.400
7.470
6.998
3,867,000
Nov 3, 2025
7.320
7.520
7.320
7.500
7.026
4,153,000
