HKSE - Delayed Quote
HKD
Xuan Wu Cloud Technology Holdings Limited (2392.HK)
0.995
-0.005
(-0.50%)
At close: November 5 at 10:20:39 AM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.995 | 0.995 | 0.995 | 0.995 | 0.995 | - |
|
Nov 5, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Nov 4, 2026
|
1.020 | 1.020 | 1.020 | 1.020 | 1.020 | - |
|
Nov 3, 2026
|
0.940 | 0.990 | 0.940 | 0.990 | 0.990 | 173,500 |
|
Nov 2, 2026
|
0.950 | 0.950 | 0.950 | 0.950 | 0.950 | - |
|
Oct 30, 2026
|
0.950 | 0.975 | 0.950 | 0.950 | 0.950 | 1,500 |
|
Oct 29, 2026
|
0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 1,000 |
|
Oct 28, 2026
|
0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 20,000 |
|
Oct 27, 2026
|
0.975 | 0.975 | 0.975 | 0.975 | 0.975 | - |
|
Oct 26, 2026
|
0.975 | 0.975 | 0.975 | 0.975 | 0.975 | - |
|
Oct 23, 2026
|
0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
|
Oct 22, 2026
|
0.990 | 0.990 | 0.910 | 0.980 | 0.980 | 2,500 |
|
Oct 21, 2026
|
0.950 | 0.995 | 0.950 | 0.995 | 0.995 | 113,500 |
|
Oct 20, 2026
|
0.985 | 0.985 | 0.960 | 0.960 | 0.960 | 200,000 |
|
Oct 16, 2026
|
0.995 | 0.995 | 0.995 | 0.995 | 0.995 | - |
|
Oct 15, 2026
|
0.980 | 0.980 | 0.980 | 0.965 | 0.965 | 39,000 |
|
Oct 14, 2026
|
0.910 | 1.010 | 0.910 | 0.995 | 0.995 | 31,000 |
|
Oct 13, 2026
|
0.955 | 1.020 | 0.905 | 0.960 | 0.960 | 39,500 |
|
Oct 12, 2026
|
0.955 | 0.960 | 0.955 | 0.960 | 0.960 | 38,500 |
|
Oct 9, 2026
|
0.860 | 0.960 | 0.860 | 0.960 | 0.960 | 16,500 |
|
Oct 8, 2026
|
0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 21,000 |
|
Oct 7, 2026
|
0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 500 |
|
Oct 6, 2026
|
0.985 | 0.985 | 0.985 | 0.985 | 0.985 | - |
|
Oct 5, 2026
|
0.990 | 1.000 | 0.960 | 0.985 | 0.985 | 594,000 |
|
Oct 2, 2026
|
0.965 | 0.990 | 0.960 | 0.990 | 0.990 | 32,500 |
|
Sep 30, 2026
|
1.015 | 1.015 | 1.015 | 1.015 | 1.015 | - |
|
Sep 29, 2026
|
1.035 | 1.035 | 1.035 | 1.035 | 1.035 | - |
|
Sep 28, 2026
|
0.965 | 1.050 | 0.965 | 1.035 | 1.035 | 29,000 |
|
Sep 25, 2026
|
1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
|
Sep 24, 2026
|
0.955 | 1.065 | 0.955 | 1.035 | 1.035 | 76,500 |
|
Sep 23, 2026
|
1.005 | 1.005 | 1.005 | 1.005 | 1.005 | - |
|
Sep 22, 2026
|
1.030 | 1.090 | 1.010 | 1.010 | 1.010 | 48,000 |
|
Sep 21, 2026
|
0.990 | 1.025 | 0.980 | 1.005 | 1.005 | 182,000 |
|
Sep 18, 2026
|
1.020 | 1.095 | 1.025 | 1.015 | 1.015 | 500 |
|
Sep 17, 2026
|
1.095 | 1.095 | 1.025 | 1.035 | 1.035 | 6,500 |
|
Sep 16, 2026
|
0.990 | 0.990 | 0.935 | 0.975 | 0.975 | 9,500 |
|
Sep 15, 2026
|
1.000 | 1.025 | 0.960 | 0.960 | 0.960 | 17,000 |
|
Sep 14, 2026
|
1.030 | 1.030 | 0.965 | 1.000 | 1.000 | 21,000 |
|
Sep 11, 2026
|
0.970 | 1.000 | 0.970 | 1.000 | 1.000 | 2,500 |
|
Sep 10, 2026
|
1.000 | 1.040 | 1.000 | 1.040 | 1.040 | 28,500 |
|
Sep 9, 2026
|
1.070 | 1.070 | 0.960 | 1.020 | 1.020 | 56,000 |
|
Sep 8, 2026
|
1.080 | 1.100 | 1.000 | 1.060 | 1.060 | 85,500 |
|
Sep 7, 2026
|
1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
|
Sep 4, 2026
|
1.015 | 1.045 | 1.000 | 1.035 | 1.035 | 69,000 |
|
Sep 3, 2026
|
1.050 | 1.050 | 1.035 | 1.045 | 1.045 | 6,063,000 |
|
Sep 2, 2026
|
0.930 | 1.050 | 0.930 | 1.050 | 1.050 | 153,500 |
|
Sep 1, 2026
|
0.995 | 1.050 | 0.995 | 1.040 | 1.040 | 12,500 |
|
Aug 31, 2026
|
0.930 | 0.990 | 0.905 | 0.990 | 0.990 | 179,500 |
|
Aug 28, 2026
|
0.940 | 0.995 | 0.865 | 0.900 | 0.900 | 194,500 |
|
Aug 27, 2026
|
0.975 | 1.040 | 0.880 | 0.940 | 0.940 | 259,000 |
|
Aug 26, 2026
|
1.030 | 1.050 | 0.900 | 0.975 | 0.975 | 318,500 |
|
Aug 25, 2026
|
1.005 | 1.045 | 1.005 | 1.030 | 1.030 | 51,000 |
|
Aug 24, 2026
|
1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
|
Aug 21, 2026
|
0.980 | 1.030 | 0.980 | 1.020 | 1.020 | 23,500 |
|
Aug 20, 2026
|
1.000 | 1.020 | 0.960 | 1.015 | 1.015 | 35,000 |
|
Aug 19, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Aug 18, 2026
|
0.960 | 1.020 | 0.960 | 1.010 | 1.010 | 44,000 |
|
Aug 17, 2026
|
1.000 | 1.035 | 0.950 | 1.035 | 1.035 | 32,500 |
|
Aug 14, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 28,000 |
|
Aug 13, 2026
|
1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 204,000 |
|
Aug 12, 2026
|
1.010 | 1.035 | 1.000 | 1.010 | 1.010 | 125,500 |
|
Aug 11, 2026
|
1.010 | 1.045 | 1.000 | 1.040 | 1.040 | 328,000 |
|
Aug 10, 2026
|
1.010 | 1.040 | 1.005 | 1.030 | 1.030 | 119,500 |
|
Aug 7, 2026
|
1.020 | 1.040 | 1.010 | 1.040 | 1.040 | 115,000 |
|
Aug 6, 2026
|
1.050 | 1.060 | 1.010 | 1.050 | 1.050 | 69,500 |
|
Aug 5, 2026
|
1.010 | 1.090 | 1.010 | 1.070 | 1.070 | 67,000 |
|
Aug 4, 2026
|
1.020 | 1.060 | 1.000 | 1.060 | 1.060 | 142,000 |
|
Aug 3, 2026
|
1.050 | 1.080 | 1.010 | 1.060 | 1.060 | 24,000 |
|
Jul 31, 2026
|
1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
|
Jul 30, 2026
|
1.110 | 1.110 | 0.990 | 1.050 | 1.050 | 57,500 |
|
Jul 29, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Jul 28, 2026
|
0.960 | 1.060 | 0.960 | 1.050 | 1.050 | 397,500 |
|
Jul 27, 2026
|
0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
|
Jul 24, 2026
|
0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 30,000 |
|
Jul 23, 2026
|
1.000 | 1.080 | 1.000 | 1.000 | 1.000 | 82,000 |
|
Jul 22, 2026
|
1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 64,000 |
|
Jul 21, 2026
|
1.070 | 1.070 | 1.050 | 1.050 | 1.050 | 1,000 |
|
Jul 20, 2026
|
0.990 | 1.090 | 0.990 | 1.050 | 1.050 | 35,500 |
|
Jul 17, 2026
|
0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
|
Jul 16, 2026
|
1.010 | 1.010 | 1.010 | 0.990 | 0.990 | 30,000 |
|
Jul 15, 2026
|
1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 30,000 |
|
Jul 14, 2026
|
1.000 | 1.020 | 0.990 | 1.020 | 1.020 | 100,500 |
|
Jul 13, 2026
|
1.020 | 1.020 | 0.990 | 0.990 | 0.990 | 77,000 |
|
Jul 10, 2026
|
1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 3,500 |
|
Jul 9, 2026
|
1.020 | 1.050 | 0.910 | 1.020 | 1.020 | 256,500 |
|
Jul 8, 2026
|
1.050 | 1.090 | 1.000 | 1.050 | 1.050 | 63,500 |
|
Jul 7, 2026
|
1.070 | 1.180 | 0.990 | 1.000 | 1.000 | 111,000 |
|
Jul 6, 2026
|
1.090 | 1.210 | 1.020 | 1.070 | 1.070 | 313,500 |
|
Jul 3, 2026
|
1.130 | 1.150 | 0.910 | 1.090 | 1.090 | 152,000 |
|
Jul 2, 2026
|
1.070 | 1.070 | 1.070 | 1.070 | 1.070 | - |
|
Jun 30, 2026
|
1.010 | 1.090 | 1.000 | 1.050 | 1.050 | 288,500 |
|
Jun 29, 2026
|
1.050 | 1.220 | 0.980 | 1.000 | 1.000 | 47,500 |
|
Jun 26, 2026
|
1.020 | 1.020 | 0.940 | 1.020 | 1.020 | 199,000 |
|
Jun 25, 2026
|
1.060 | 1.060 | 0.980 | 1.040 | 1.040 | 328,000 |
|
Jun 24, 2026
|
1.100 | 1.180 | 1.020 | 1.070 | 1.070 | 172,000 |
|
Jun 23, 2026
|
1.050 | 1.180 | 1.050 | 1.100 | 1.100 | 2,500 |
|
Jun 22, 2026
|
1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
|
Jun 18, 2026
|
1.010 | 1.290 | 1.010 | 1.140 | 1.140 | 170,000 |
|
Jun 17, 2026
|
1.100 | 1.100 | 1.080 | 1.080 | 1.080 | 18,000 |
|
Jun 16, 2026
|
1.060 | 1.120 | 1.060 | 1.100 | 1.100 | 51,000 |
|
Jun 15, 2026
|
1.030 | 1.070 | 1.030 | 1.060 | 1.060 | 152,500 |
|
Jun 12, 2026
|
1.170 | 1.220 | 1.020 | 1.030 | 1.030 | 967,000 |
|
Jun 11, 2026
|
1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
|
Jun 10, 2026
|
1.260 | 1.260 | 1.160 | 1.160 | 1.160 | 4,500 |
|
Jun 9, 2026
|
1.300 | 1.390 | 1.130 | 1.160 | 1.160 | 66,000 |
|
Jun 8, 2026
|
1.300 | 1.390 | 1.160 | 1.170 | 1.170 | 111,000 |
|
Jun 5, 2026
|
1.160 | 1.260 | 1.160 | 1.220 | 1.220 | 22,000 |
|
Jun 4, 2026
|
1.200 | 1.320 | 1.200 | 1.210 | 1.210 | 173,000 |
|
Jun 3, 2026
|
1.230 | 1.280 | 1.210 | 1.210 | 1.210 | 115,500 |
|
Jun 2, 2026
|
1.290 | 1.400 | 1.230 | 1.230 | 1.230 | 245,000 |
|
Jun 1, 2026
|
1.380 | 1.500 | 1.200 | 1.290 | 1.290 | 173,500 |
|
May 29, 2026
|
1.330 | 1.330 | 1.190 | 1.280 | 1.280 | 3,500 |
|
May 28, 2026
|
1.320 | 1.320 | 1.230 | 1.230 | 1.230 | 40,000 |
|
May 27, 2026
|
1.180 | 1.310 | 1.180 | 1.200 | 1.200 | 128,500 |
|
May 26, 2026
|
1.200 | 1.220 | 1.180 | 1.180 | 1.180 | 392,000 |
|
May 22, 2026
|
1.210 | 1.220 | 1.170 | 1.200 | 1.200 | 137,500 |
|
May 21, 2026
|
1.200 | 1.260 | 1.200 | 1.210 | 1.210 | 184,500 |
|
May 20, 2026
|
1.410 | 1.410 | 1.220 | 1.220 | 1.220 | 29,500 |
|
May 19, 2026
|
1.420 | 1.500 | 1.250 | 1.250 | 1.250 | 2,579,500 |
|
May 18, 2026
|
1.290 | 1.300 | 1.280 | 1.280 | 1.280 | 200,500 |
|
May 15, 2026
|
1.380 | 1.380 | 1.300 | 1.300 | 1.300 | 417,500 |
|
May 14, 2026
|
1.360 | 1.410 | 1.320 | 1.320 | 1.320 | 234,500 |
|
May 13, 2026
|
1.400 | 1.400 | 1.360 | 1.380 | 1.380 | 77,500 |
|
May 12, 2026
|
1.420 | 1.420 | 1.360 | 1.400 | 1.400 | 5,500 |
|
May 11, 2026
|
1.480 | 1.490 | 1.380 | 1.420 | 1.420 | 77,000 |
|
May 8, 2026
|
1.440 | 1.440 | 1.440 | 1.440 | 1.440 | - |
|
May 7, 2026
|
1.330 | 1.450 | 1.330 | 1.440 | 1.440 | 380,500 |
|
May 6, 2026
|
1.500 | 1.500 | 1.400 | 1.420 | 1.420 | 569,000 |
|
May 5, 2026
|
1.320 | 1.490 | 1.320 | 1.420 | 1.420 | 82,000 |
|
May 4, 2026
|
1.310 | 1.430 | 1.310 | 1.430 | 1.430 | 14,500 |
|
Apr 30, 2026
|
1.210 | 1.450 | 1.210 | 1.390 | 1.390 | 51,500 |
|
Apr 29, 2026
|
1.190 | 1.420 | 1.190 | 1.330 | 1.330 | 291,500 |
|
Apr 28, 2026
|
1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10,000 |
|
Apr 27, 2026
|
1.000 | 1.550 | 1.000 | 1.390 | 1.390 | 272,000 |
|
Apr 24, 2026
|
1.470 | 1.470 | 1.300 | 1.330 | 1.330 | 218,000 |
|
Apr 23, 2026
|
1.520 | 1.530 | 1.450 | 1.470 | 1.470 | 4,487,500 |
|
Apr 22, 2026
|
1.500 | 1.500 | 1.450 | 1.460 | 1.460 | 583,000 |
|
Apr 21, 2026
|
1.360 | 1.450 | 1.360 | 1.450 | 1.450 | 136,500 |
|
Apr 20, 2026
|
1.460 | 1.520 | 1.440 | 1.480 | 1.480 | 205,500 |
|
Apr 17, 2026
|
1.460 | 1.460 | 1.440 | 1.460 | 1.460 | 99,500 |
|
Apr 16, 2026
|
1.440 | 1.440 | 1.430 | 1.440 | 1.440 | 185,000 |
|
Apr 15, 2026
|
1.440 | 1.450 | 1.430 | 1.440 | 1.440 | 149,500 |
|
Apr 14, 2026
|
1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 19,500 |
|
Apr 13, 2026
|
1.350 | 1.370 | 1.350 | 1.370 | 1.370 | 237,000 |
|
Apr 10, 2026
|
1.350 | 1.360 | 1.350 | 1.350 | 1.350 | 71,500 |
|
Apr 9, 2026
|
1.350 | 1.370 | 1.350 | 1.360 | 1.360 | 15,500 |
|
Apr 8, 2026
|
1.320 | 1.350 | 1.310 | 1.310 | 1.310 | 433,000 |
|
Apr 2, 2026
|
1.300 | 1.310 | 1.290 | 1.310 | 1.310 | 89,500 |
|
Apr 1, 2026
|
1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 39,000 |
|
Mar 31, 2026
|
1.340 | 1.350 | 1.300 | 1.310 | 1.310 | 111,000 |
|
Mar 30, 2026
|
1.310 | 1.400 | 1.290 | 1.330 | 1.330 | 123,500 |
|
Mar 27, 2026
|
1.310 | 1.320 | 1.310 | 1.310 | 1.310 | 74,500 |
|
Mar 26, 2026
|
1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 70,000 |
|
Mar 25, 2026
|
1.300 | 1.380 | 1.320 | 1.380 | 1.380 | 66,500 |
|
Mar 24, 2026
|
1.300 | 1.340 | 1.300 | 1.320 | 1.320 | 67,500 |
|
Mar 23, 2026
|
1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 143,000 |
|
Mar 20, 2026
|
1.290 | 1.480 | 1.280 | 1.360 | 1.360 | 687,000 |
|
Mar 19, 2026
|
1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
|
Mar 18, 2026
|
1.330 | 1.330 | 1.300 | 1.300 | 1.300 | 10,000 |
|
Mar 17, 2026
|
1.290 | 1.310 | 1.240 | 1.270 | 1.270 | 167,500 |
|
Mar 16, 2026
|
1.190 | 1.310 | 1.190 | 1.290 | 1.290 | 824,500 |
|
Mar 13, 2026
|
1.180 | 1.200 | 1.180 | 1.180 | 1.180 | 110,000 |
|
Mar 12, 2026
|
1.240 | 1.240 | 1.230 | 1.230 | 1.230 | 53,500 |
|
Mar 11, 2026
|
1.140 | 1.280 | 1.140 | 1.210 | 1.210 | 34,000 |
|
Mar 10, 2026
|
1.200 | 1.210 | 1.130 | 1.160 | 1.160 | 354,500 |
|
Mar 9, 2026
|
1.290 | 1.290 | 1.190 | 1.200 | 1.200 | 286,500 |
|
Mar 6, 2026
|
1.310 | 1.320 | 1.220 | 1.290 | 1.290 | 537,000 |
|
Mar 5, 2026
|
1.390 | 1.430 | 1.380 | 1.380 | 1.380 | 123,500 |
|
Mar 4, 2026
|
1.450 | 1.450 | 1.360 | 1.390 | 1.390 | 391,000 |
|
Mar 3, 2026
|
1.480 | 1.500 | 1.400 | 1.450 | 1.450 | 394,500 |
|
Mar 2, 2026
|
1.470 | 1.530 | 1.470 | 1.500 | 1.500 | 622,000 |
|
Feb 27, 2026
|
1.540 | 1.540 | 1.530 | 1.530 | 1.530 | 60,500 |
|
Feb 26, 2026
|
1.600 | 1.600 | 1.500 | 1.550 | 1.550 | 374,000 |
|
Feb 25, 2026
|
1.500 | 1.600 | 1.430 | 1.550 | 1.550 | 318,000 |
|
Feb 24, 2026
|
1.550 | 1.580 | 1.530 | 1.530 | 1.530 | 410,500 |
|
Feb 23, 2026
|
1.520 | 1.570 | 1.520 | 1.550 | 1.550 | 20,500 |
|
Feb 20, 2026
|
1.600 | 1.600 | 1.500 | 1.520 | 1.520 | 411,500 |
|
Feb 16, 2026
|
1.530 | 1.530 | 1.530 | 1.530 | 1.530 | - |
|
Feb 13, 2026
|
1.480 | 1.520 | 1.440 | 1.490 | 1.490 | 322,500 |
|
Feb 12, 2026
|
1.500 | 1.530 | 1.480 | 1.500 | 1.500 | 82,500 |
|
Feb 11, 2026
|
1.570 | 1.570 | 1.470 | 1.510 | 1.510 | 129,500 |
|
Feb 10, 2026
|
1.430 | 1.520 | 1.430 | 1.460 | 1.460 | 806,000 |
|
Feb 9, 2026
|
1.430 | 1.430 | 1.380 | 1.400 | 1.400 | 153,500 |
|
Feb 6, 2026
|
1.380 | 1.390 | 1.370 | 1.390 | 1.390 | 348,500 |
|
Feb 5, 2026
|
1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 259,500 |
|
Feb 4, 2026
|
1.400 | 1.440 | 1.350 | 1.380 | 1.380 | 179,000 |
|
Feb 3, 2026
|
1.440 | 1.440 | 1.400 | 1.400 | 1.400 | 80,000 |
|
Feb 2, 2026
|
1.430 | 1.430 | 1.350 | 1.400 | 1.400 | 256,000 |
|
Jan 30, 2026
|
1.380 | 1.410 | 1.380 | 1.400 | 1.400 | 60,000 |
|
Jan 29, 2026
|
1.420 | 1.430 | 1.320 | 1.390 | 1.390 | 243,500 |
|
Jan 28, 2026
|
1.390 | 1.450 | 1.380 | 1.400 | 1.400 | 671,500 |
|
Jan 27, 2026
|
1.450 | 1.440 | 1.390 | 1.410 | 1.410 | 480,000 |
|
Jan 26, 2026
|
1.420 | 1.450 | 1.420 | 1.430 | 1.430 | 626,000 |
|
Jan 23, 2026
|
1.410 | 1.420 | 1.400 | 1.420 | 1.420 | 161,000 |
|
Jan 22, 2026
|
1.380 | 1.410 | 1.350 | 1.390 | 1.390 | 148,500 |
|
Jan 21, 2026
|
1.420 | 1.430 | 1.380 | 1.380 | 1.380 | 113,500 |
|
Jan 20, 2026
|
1.390 | 1.420 | 1.380 | 1.420 | 1.420 | 201,500 |
|
Jan 19, 2026
|
1.440 | 1.440 | 1.370 | 1.440 | 1.440 | 95,500 |
|
Jan 16, 2026
|
1.410 | 1.430 | 1.350 | 1.430 | 1.430 | 339,500 |
|
Jan 15, 2026
|
1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
|
Jan 14, 2026
|
1.430 | 1.430 | 1.370 | 1.430 | 1.430 | 519,000 |
|
Jan 13, 2026
|
1.420 | 1.450 | 1.370 | 1.410 | 1.410 | 329,000 |
|
Jan 12, 2026
|
1.380 | 1.450 | 1.370 | 1.420 | 1.420 | 1,191,000 |
|
Jan 9, 2026
|
1.360 | 1.430 | 1.320 | 1.380 | 1.380 | 888,500 |
|
Jan 8, 2026
|
1.280 | 1.360 | 1.220 | 1.360 | 1.360 | 1,182,500 |
|
Jan 7, 2026
|
1.260 | 1.330 | 1.250 | 1.270 | 1.270 | 889,500 |
|
Jan 6, 2026
|
1.180 | 1.270 | 1.130 | 1.250 | 1.250 | 443,500 |
|
Jan 5, 2026
|
1.120 | 1.160 | 1.120 | 1.130 | 1.130 | 528,000 |
|
Jan 2, 2026
|
1.180 | 1.180 | 1.120 | 1.120 | 1.120 | 136,500 |
|
Dec 31, 2025
|
1.160 | 1.160 | 1.160 | 1.160 | 1.160 | - |
|
Dec 30, 2025
|
1.120 | 1.150 | 1.120 | 1.150 | 1.150 | 1,321,500 |
|
Dec 29, 2025
|
1.120 | 1.120 | 1.090 | 1.090 | 1.090 | 11,000 |
|
Dec 24, 2025
|
1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
|
Dec 23, 2025
|
1.100 | 1.120 | 1.060 | 1.080 | 1.080 | 59,000 |
|
Dec 22, 2025
|
1.090 | 1.120 | 1.060 | 1.110 | 1.110 | 178,500 |
|
Dec 19, 2025
|
1.090 | 1.130 | 1.090 | 1.090 | 1.090 | 141,000 |
|
Dec 18, 2025
|
1.120 | 1.120 | 1.070 | 1.100 | 1.100 | 63,000 |
|
Dec 17, 2025
|
1.060 | 1.090 | 1.060 | 1.080 | 1.080 | 22,500 |
|
Dec 16, 2025
|
1.110 | 1.110 | 1.050 | 1.110 | 1.110 | 86,000 |
|
Dec 15, 2025
|
1.110 | 1.130 | 1.070 | 1.120 | 1.120 | 174,500 |
|
Dec 12, 2025
|
1.070 | 1.070 | 1.020 | 1.070 | 1.070 | 79,000 |
|
Dec 11, 2025
|
1.070 | 1.120 | 1.030 | 1.070 | 1.070 | 141,000 |
|
Dec 10, 2025
|
1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 20,500 |
|
Dec 9, 2025
|
1.100 | 1.100 | 1.060 | 1.100 | 1.100 | 168,500 |
|
Dec 8, 2025
|
1.090 | 1.100 | 1.060 | 1.100 | 1.100 | 53,000 |
|
Dec 5, 2025
|
1.050 | 1.090 | 1.050 | 1.090 | 1.090 | 27,500 |
|
Dec 4, 2025
|
1.090 | 1.090 | 1.050 | 1.050 | 1.050 | 82,500 |
|
Dec 3, 2025
|
1.060 | 1.070 | 1.020 | 1.050 | 1.050 | 248,500 |
|
Dec 2, 2025
|
1.120 | 1.120 | 1.060 | 1.060 | 1.060 | 135,500 |
|
Dec 1, 2025
|
1.090 | 1.120 | 1.060 | 1.100 | 1.100 | 12,500 |
|
Nov 28, 2025
|
1.110 | 1.110 | 1.050 | 1.090 | 1.090 | 346,000 |
|
Nov 27, 2025
|
1.100 | 1.130 | 1.090 | 1.120 | 1.120 | 27,500 |
|
Nov 26, 2025
|
1.120 | 1.140 | 1.100 | 1.100 | 1.100 | 48,000 |
|
Nov 25, 2025
|
1.130 | 1.130 | 1.100 | 1.120 | 1.120 | 72,500 |
|
Nov 24, 2025
|
1.070 | 1.100 | 1.070 | 1.100 | 1.100 | 49,500 |
|
Nov 21, 2025
|
1.100 | 1.110 | 1.060 | 1.100 | 1.100 | 184,500 |
|
Nov 20, 2025
|
1.050 | 1.140 | 1.030 | 1.140 | 1.140 | 47,000 |
|
Nov 19, 2025
|
1.120 | 1.120 | 1.020 | 1.120 | 1.120 | 322,000 |
|
Nov 18, 2025
|
1.130 | 1.150 | 1.120 | 1.120 | 1.120 | 385,000 |
|
Nov 17, 2025
|
1.200 | 1.200 | 1.130 | 1.180 | 1.180 | 121,500 |
|
Nov 14, 2025
|
1.180 | 1.220 | 1.160 | 1.200 | 1.200 | 25,500 |
|
Nov 13, 2025
|
1.190 | 1.230 | 1.190 | 1.220 | 1.220 | 49,000 |
|
Nov 12, 2025
|
1.280 | 1.280 | 1.180 | 1.190 | 1.190 | 198,000 |
|
Nov 11, 2025
|
1.200 | 1.240 | 1.170 | 1.180 | 1.180 | 190,000 |
|
Nov 10, 2025
|
1.110 | 1.140 | 1.110 | 1.140 | 1.140 | 95,500 |
