7,649.25

+35.25

+0.46%

52,095.00

+177.00

+0.34%

28,782.75

+248.75

+0.87%

Russell 2000 Futures

2,836.70

+15.40

+0.55%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,914.50

+15.60

+0.40%

78,049.29

+190.70

+0.24%

Crude Oil Dec 26

100.69

-3.43

-3.29%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

China Anchu Energy Storage Group Limited (2399.HK)

0.295 +0.010 (+3.51%)

As of 1:16:20 PM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.290	0.305	0.285	0.295	0.295	847,000
Oct 30, 2026	0.295	0.300	0.285	0.285	0.285	282,000
Oct 29, 2026	0.280	0.290	0.270	0.290	0.290	5,933,000
Oct 28, 2026	0.280	0.285	0.270	0.280	0.280	1,464,000
Oct 27, 2026	0.295	0.325	0.275	0.275	0.275	7,796,000
Oct 26, 2026	0.295	0.295	0.290	0.290	0.290	501,000
Oct 23, 2026	0.295	0.300	0.290	0.295	0.295	1,079,000
Oct 22, 2026	0.305	0.305	0.295	0.305	0.305	809,000
Oct 21, 2026	0.310	0.310	0.300	0.300	0.300	7,912,000
Oct 20, 2026	0.305	0.320	0.295	0.305	0.305	3,471,000
Oct 16, 2026	0.290	0.315	0.285	0.300	0.300	7,464,000
Oct 15, 2026	0.325	0.325	0.295	0.305	0.305	2,840,000
Oct 14, 2026	0.335	0.335	0.325	0.325	0.325	1,001,000
Oct 13, 2026	0.330	0.340	0.320	0.335	0.335	6,831,000
Oct 12, 2026	0.330	0.335	0.325	0.335	0.335	1,205,000
Oct 9, 2026	0.330	0.340	0.325	0.330	0.330	5,716,000
Oct 8, 2026	0.340	0.340	0.330	0.335	0.335	884,000
Oct 7, 2026	0.340	0.350	0.335	0.335	0.335	493,000
Oct 6, 2026	0.340	0.345	0.330	0.340	0.340	1,210,000
Oct 5, 2026	0.330	0.355	0.330	0.340	0.340	9,789,000
Oct 2, 2026	0.300	0.370	0.295	0.325	0.325	8,011,000
Sep 30, 2026	0.295	0.300	0.295	0.300	0.300	3,970,000
Sep 29, 2026	0.300	0.300	0.295	0.295	0.295	1,265,000
Sep 28, 2026	0.300	0.305	0.295	0.295	0.295	1,393,000
Sep 25, 2026	0.300	0.305	0.295	0.300	0.300	866,000
Sep 24, 2026	0.300	0.305	0.295	0.300	0.300	3,115,000
Sep 23, 2026	0.305	0.310	0.300	0.300	0.300	5,713,000
Sep 22, 2026	0.310	0.310	0.305	0.305	0.305	500,000
Sep 21, 2026	0.305	0.320	0.300	0.315	0.315	14,447,000
Sep 18, 2026	0.310	0.315	0.305	0.305	0.305	888,000
Sep 17, 2026	0.310	0.315	0.305	0.310	0.310	707,000
Sep 16, 2026	0.315	0.320	0.305	0.315	0.315	3,450,000
Sep 15, 2026	0.315	0.320	0.310	0.320	0.320	1,319,000
Sep 14, 2026	0.320	0.325	0.315	0.315	0.315	3,097,000
Sep 11, 2026	0.325	0.325	0.315	0.325	0.325	714,000
Sep 10, 2026	0.315	0.330	0.315	0.325	0.325	5,631,000
Sep 9, 2026	0.320	0.325	0.315	0.315	0.315	422,000
Sep 8, 2026	0.315	0.325	0.310	0.325	0.325	9,643,000
Sep 7, 2026	0.315	0.320	0.300	0.320	0.320	7,535,000
Sep 4, 2026	0.320	0.325	0.315	0.315	0.315	4,201,000
Sep 3, 2026	0.315	0.325	0.315	0.320	0.320	3,593,000
Sep 2, 2026	0.315	0.320	0.310	0.315	0.315	5,699,000
Sep 1, 2026	0.310	0.320	0.310	0.315	0.315	3,861,000
Aug 31, 2026	0.305	0.315	0.305	0.310	0.310	3,338,000
Aug 28, 2026	0.310	0.320	0.305	0.305	0.305	4,520,000
Aug 27, 2026	0.315	0.325	0.310	0.310	0.310	5,741,000
Aug 26, 2026	0.325	0.325	0.315	0.315	0.315	1,328,000
Aug 25, 2026	0.325	0.335	0.315	0.320	0.320	9,181,000
Aug 24, 2026	0.330	0.335	0.320	0.325	0.325	7,212,000
Aug 21, 2026	0.320	0.350	0.320	0.325	0.325	11,947,000
Aug 20, 2026	0.305	0.325	0.305	0.315	0.315	10,234,000
Aug 19, 2026	0.310	0.320	0.305	0.305	0.305	6,953,000
Aug 18, 2026	0.320	0.340	0.310	0.310	0.310	6,744,000
Aug 17, 2026	0.320	0.330	0.315	0.315	0.315	7,119,000
Aug 14, 2026	0.315	0.330	0.315	0.320	0.320	10,048,000
Aug 13, 2026	0.315	0.330	0.315	0.320	0.320	7,820,000
Aug 12, 2026	0.305	0.325	0.305	0.315	0.315	9,856,000
Aug 11, 2026	0.305	0.315	0.300	0.305	0.305	6,524,000
Aug 10, 2026	0.290	0.320	0.290	0.305	0.305	7,339,000
Aug 7, 2026	0.295	0.300	0.285	0.290	0.290	5,365,000
Aug 6, 2026	0.300	0.300	0.290	0.295	0.295	960,000
Aug 5, 2026	0.290	0.300	0.290	0.295	0.295	1,296,000
Aug 4, 2026	0.295	0.300	0.285	0.290	0.290	5,841,000
Aug 3, 2026	0.295	0.305	0.290	0.290	0.290	4,679,000
Jul 31, 2026	0.295	0.305	0.285	0.305	0.305	2,647,000
Jul 30, 2026	0.300	0.305	0.285	0.295	0.295	3,133,000
Jul 29, 2026	0.310	0.310	0.295	0.295	0.295	4,149,000
Jul 28, 2026	0.300	0.310	0.295	0.305	0.305	2,126,000
Jul 27, 2026	0.305	0.310	0.295	0.295	0.295	7,958,000
Jul 24, 2026	0.300	0.310	0.295	0.300	0.300	1,938,000
Jul 23, 2026	0.310	0.315	0.295	0.300	0.300	470,000
Jul 22, 2026	0.310	0.325	0.295	0.305	0.305	4,954,000
Jul 21, 2026	0.300	0.310	0.290	0.310	0.310	2,206,000
Jul 20, 2026	0.300	0.310	0.295	0.295	0.295	5,000,000
Jul 17, 2026	0.320	0.330	0.300	0.300	0.300	1,904,000
Jul 16, 2026	0.340	0.345	0.315	0.320	0.320	4,603,000
Jul 15, 2026	0.335	0.345	0.310	0.325	0.325	1,844,000
Jul 14, 2026	0.305	0.350	0.305	0.325	0.325	5,583,000
Jul 13, 2026	0.320	0.320	0.310	0.310	0.310	502,000
Jul 10, 2026	0.335	0.335	0.310	0.320	0.320	815,000
Jul 9, 2026	0.325	0.330	0.320	0.330	0.330	5,537,000
Jul 8, 2026	0.330	0.330	0.320	0.325	0.325	909,000
Jul 7, 2026	0.320	0.330	0.315	0.325	0.325	4,000,000
Jul 6, 2026	0.330	0.330	0.315	0.320	0.320	1,031,000
Jul 3, 2026	0.315	0.325	0.310	0.320	0.320	1,815,000
Jul 2, 2026	0.320	0.330	0.310	0.315	0.315	1,504,000
Jun 30, 2026	0.325	0.340	0.315	0.320	0.320	1,501,000
Jun 29, 2026	0.335	0.340	0.320	0.320	0.320	922,000
Jun 26, 2026	0.345	0.345	0.325	0.330	0.330	816,000
Jun 25, 2026	0.340	0.340	0.325	0.335	0.335	1,855,000
Jun 24, 2026	0.340	0.355	0.325	0.325	0.325	2,538,000
Jun 23, 2026	0.345	0.355	0.330	0.340	0.340	7,631,000
Jun 22, 2026	0.330	0.345	0.325	0.340	0.340	11,277,000
Jun 18, 2026	0.310	0.325	0.300	0.325	0.325	11,973,000
Jun 17, 2026	0.310	0.315	0.300	0.305	0.305	2,143,000
Jun 16, 2026	0.310	0.320	0.305	0.305	0.305	2,240,000
Jun 15, 2026	0.320	0.330	0.310	0.310	0.310	4,691,000
Jun 12, 2026	0.320	0.330	0.310	0.320	0.320	1,647,000
Jun 11, 2026	0.345	0.345	0.315	0.325	0.325	8,633,000
Jun 10, 2026	0.355	0.355	0.330	0.345	0.345	721,000
Jun 9, 2026	0.345	0.350	0.335	0.345	0.345	3,038,000
Jun 8, 2026	0.380	0.380	0.340	0.345	0.345	3,693,000
Jun 5, 2026	0.375	0.375	0.350	0.360	0.360	5,679,000
Jun 4, 2026	0.375	0.375	0.365	0.370	0.370	905,000
Jun 3, 2026	0.365	0.375	0.360	0.365	0.365	5,568,000
Jun 2, 2026	0.350	0.370	0.350	0.360	0.360	12,127,000
Jun 1, 2026	0.340	0.360	0.335	0.350	0.350	7,663,000
May 29, 2026	0.325	0.340	0.320	0.330	0.330	7,724,000
May 28, 2026	0.325	0.325	0.310	0.320	0.320	4,523,000
May 27, 2026	0.330	0.330	0.310	0.320	0.320	3,846,000
May 26, 2026	0.300	0.315	0.250	0.310	0.310	9,422,000
May 22, 2026	0.320	0.320	0.290	0.305	0.305	6,335,000
May 21, 2026	0.330	0.340	0.315	0.320	0.320	1,690,000
May 20, 2026	0.370	0.370	0.330	0.330	0.330	1,119,000
May 19, 2026	0.335	0.350	0.325	0.335	0.335	4,300,000
May 18, 2026	0.360	0.370	0.320	0.335	0.335	3,388,000
May 15, 2026	0.380	0.380	0.355	0.360	0.360	2,598,000
May 14, 2026	0.395	0.395	0.360	0.380	0.380	5,541,000
May 13, 2026	0.395	0.410	0.390	0.395	0.395	3,284,000
May 12, 2026	0.410	0.410	0.395	0.395	0.395	1,239,000
May 11, 2026	0.395	0.415	0.390	0.410	0.410	2,804,000
May 8, 2026	0.415	0.415	0.395	0.395	0.395	2,230,000
May 7, 2026	0.400	0.415	0.385	0.415	0.415	5,993,000
May 6, 2026	0.425	0.430	0.400	0.400	0.400	3,187,000
May 5, 2026	0.410	0.425	0.400	0.425	0.425	5,040,000
May 4, 2026	0.420	0.425	0.395	0.410	0.410	2,631,000
Apr 30, 2026	0.420	0.420	0.415	0.420	0.420	727,000
Apr 29, 2026	0.415	0.420	0.410	0.420	0.420	1,771,000
Apr 28, 2026	0.430	0.445	0.415	0.415	0.415	4,172,000
Apr 27, 2026	0.430	0.435	0.415	0.430	0.430	3,289,000
Apr 24, 2026	0.435	0.455	0.425	0.430	0.430	7,514,000
Apr 23, 2026	0.460	0.460	0.420	0.430	0.430	9,026,000
Apr 22, 2026	0.445	0.460	0.435	0.455	0.455	8,874,000
Apr 21, 2026	0.440	0.450	0.415	0.445	0.445	10,973,000
Apr 20, 2026	0.470	0.485	0.445	0.445	0.445	6,363,000
Apr 17, 2026	0.530	0.550	0.460	0.470	0.470	8,680,000
Apr 16, 2026	0.480	0.495	0.460	0.480	0.480	9,306,000
Apr 15, 2026	0.450	0.500	0.445	0.470	0.470	9,949,000
Apr 14, 2026	0.455	0.455	0.420	0.445	0.445	8,336,000
Apr 13, 2026	0.455	0.455	0.430	0.440	0.440	2,981,000
Apr 10, 2026	0.450	0.460	0.425	0.450	0.450	7,144,000
Apr 9, 2026	0.470	0.470	0.450	0.455	0.455	2,882,000
Apr 8, 2026	0.475	0.475	0.460	0.470	0.470	3,715,000
Apr 2, 2026	0.470	0.475	0.455	0.470	0.470	2,439,000
Apr 1, 2026	0.465	0.475	0.460	0.465	0.465	1,905,000
Mar 31, 2026	0.485	0.490	0.450	0.465	0.465	4,486,000
Mar 30, 2026	0.480	0.490	0.470	0.485	0.485	4,941,000
Mar 27, 2026	0.465	0.480	0.460	0.480	0.480	5,288,000
Mar 26, 2026	0.475	0.480	0.455	0.470	0.470	3,742,000
Mar 25, 2026	0.470	0.480	0.465	0.475	0.475	5,153,000
Mar 24, 2026	0.450	0.470	0.445	0.470	0.470	4,903,000
Mar 23, 2026	0.465	0.475	0.440	0.445	0.445	5,301,000
Mar 20, 2026	0.480	0.480	0.460	0.470	0.470	4,421,000
Mar 19, 2026	0.475	0.480	0.465	0.470	0.470	2,197,000
Mar 18, 2026	0.470	0.480	0.460	0.470	0.470	1,995,000
Mar 17, 2026	0.465	0.475	0.445	0.460	0.460	3,480,000
Mar 16, 2026	0.470	0.470	0.450	0.455	0.455	5,214,000
Mar 13, 2026	0.480	0.500	0.455	0.460	0.460	10,019,000
Mar 12, 2026	0.470	0.480	0.455	0.480	0.480	3,076,000
Mar 11, 2026	0.510	0.510	0.430	0.470	0.470	26,286,000
Mar 10, 2026	0.510	0.510	0.490	0.510	0.510	3,451,000
Mar 9, 2026	0.530	0.540	0.485	0.510	0.510	8,387,000
Mar 6, 2026	0.520	0.530	0.510	0.530	0.530	2,177,000
Mar 5, 2026	0.510	0.520	0.500	0.520	0.520	932,000
Mar 4, 2026	0.510	0.520	0.500	0.510	0.510	1,995,000
Mar 3, 2026	0.510	0.520	0.485	0.510	0.510	6,533,000
Mar 2, 2026	0.530	0.540	0.500	0.510	0.510	4,344,000
Feb 27, 2026	0.520	0.550	0.520	0.540	0.540	3,903,000
Feb 26, 2026	0.500	0.530	0.500	0.520	0.520	2,146,000
Feb 25, 2026	0.530	0.550	0.485	0.500	0.500	6,738,000
Feb 24, 2026	0.490	0.540	0.480	0.530	0.530	6,335,000
Feb 23, 2026	0.540	0.550	0.475	0.490	0.490	11,795,000
Feb 20, 2026	0.660	0.670	0.480	0.530	0.530	32,830,000
Feb 16, 2026	0.660	0.660	0.660	0.660	0.660	-
Feb 13, 2026	0.660	0.670	0.630	0.650	0.650	5,932,000
Feb 12, 2026	0.660	0.690	0.640	0.660	0.660	5,362,000
Feb 11, 2026	0.680	0.680	0.650	0.670	0.670	4,889,000
Feb 10, 2026	0.690	0.700	0.660	0.680	0.680	9,553,000
Feb 9, 2026	0.650	0.730	0.650	0.690	0.690	21,855,000
Feb 6, 2026	0.670	0.670	0.620	0.650	0.650	9,681,000
Feb 5, 2026	0.690	0.710	0.650	0.670	0.670	10,864,000
Feb 4, 2026	0.690	0.700	0.670	0.690	0.690	4,329,000
Feb 3, 2026	0.680	0.700	0.670	0.690	0.690	3,593,000
Feb 2, 2026	0.650	0.690	0.650	0.680	0.680	5,363,000
Jan 30, 2026	0.650	0.660	0.650	0.660	0.660	2,171,000
Jan 29, 2026	0.670	0.670	0.640	0.650	0.650	5,534,000
Jan 28, 2026	0.670	0.680	0.660	0.670	0.670	4,077,000
Jan 27, 2026	0.680	0.680	0.660	0.680	0.680	4,147,000
Jan 26, 2026	0.690	0.690	0.660	0.680	0.680	5,180,000
Jan 23, 2026	0.700	0.700	0.680	0.690	0.690	4,155,000
Jan 22, 2026	0.710	0.710	0.680	0.690	0.690	3,354,000
Jan 21, 2026	0.710	0.730	0.690	0.700	0.700	3,545,000
Jan 20, 2026	0.720	0.720	0.690	0.710	0.710	6,184,000
Jan 19, 2026	0.700	0.720	0.700	0.710	0.710	6,092,000
Jan 16, 2026	0.690	0.700	0.670	0.700	0.700	5,055,000
Jan 15, 2026	0.670	0.690	0.660	0.690	0.690	5,119,000
Jan 14, 2026	0.690	0.700	0.660	0.670	0.670	6,489,000
Jan 13, 2026	0.700	0.700	0.680	0.690	0.690	4,281,000
Jan 12, 2026	0.720	0.720	0.690	0.700	0.700	4,768,000
Jan 9, 2026	0.720	0.730	0.690	0.720	0.720	14,483,000
Jan 8, 2026	0.730	0.750	0.700	0.720	0.720	8,272,000
Jan 7, 2026	0.710	0.780	0.710	0.730	0.730	22,309,000
Jan 6, 2026	0.720	0.720	0.690	0.710	0.710	11,758,000
Jan 5, 2026	0.690	0.740	0.680	0.720	0.720	16,115,000
Jan 2, 2026	0.680	0.700	0.670	0.690	0.690	9,138,000
Dec 31, 2025	0.680	0.680	0.680	0.680	0.680	-
Dec 30, 2025	0.680	0.680	0.660	0.670	0.670	7,209,000
Dec 29, 2025	0.680	0.680	0.650	0.670	0.670	14,445,000
Dec 24, 2025	0.680	0.680	0.680	0.680	0.680	-
Dec 23, 2025	0.660	0.690	0.640	0.670	0.670	17,321,000
Dec 22, 2025	0.670	0.680	0.650	0.660	0.660	7,373,000
Dec 19, 2025	0.690	0.690	0.670	0.680	0.680	3,033,000
Dec 18, 2025	0.680	0.700	0.670	0.690	0.690	7,808,000
Dec 17, 2025	0.680	0.690	0.670	0.680	0.680	6,528,000
Dec 16, 2025	0.690	0.700	0.680	0.690	0.690	7,710,000
Dec 15, 2025	0.700	0.740	0.660	0.690	0.690	36,616,000
Dec 12, 2025	0.680	0.710	0.670	0.680	0.680	48,689,000
Dec 11, 2025	0.680	0.710	0.660	0.670	0.670	37,609,000
Dec 10, 2025	0.660	0.700	0.660	0.680	0.680	14,457,000
Dec 9, 2025	0.680	0.700	0.640	0.660	0.660	28,016,000
Dec 8, 2025	0.730	0.730	0.660	0.670	0.670	50,140,000
Dec 5, 2025	0.710	0.750	0.700	0.740	0.740	34,756,000
Dec 4, 2025	0.710	0.730	0.700	0.700	0.700	21,466,000
Dec 3, 2025	0.680	0.710	0.650	0.700	0.700	13,893,000
Dec 2, 2025	0.680	0.700	0.660	0.680	0.680	17,785,000
Dec 1, 2025	0.610	0.690	0.610	0.660	0.660	24,441,000
Nov 28, 2025	0.750	0.790	0.610	0.610	0.610	115,653,000
Nov 27, 2025	0.670	0.750	0.670	0.730	0.730	34,950,000
Nov 26, 2025	0.650	0.700	0.620	0.670	0.670	47,838,000
Nov 25, 2025	0.610	0.620	0.580	0.600	0.600	16,660,000
Nov 24, 2025	0.550	0.620	0.550	0.600	0.600	37,134,000
Nov 21, 2025	0.510	0.540	0.495	0.540	0.540	19,429,000
Nov 20, 2025	0.510	0.520	0.490	0.510	0.510	11,491,000
Nov 19, 2025	0.485	0.510	0.480	0.495	0.495	16,921,000
Nov 18, 2025	0.490	0.490	0.475	0.480	0.480	3,704,000
Nov 17, 2025	0.470	0.495	0.460	0.490	0.490	9,069,000
Nov 14, 2025	0.470	0.475	0.455	0.475	0.475	5,029,000
Nov 13, 2025	0.490	0.490	0.465	0.470	0.470	6,713,000
Nov 12, 2025	0.445	0.520	0.440	0.490	0.490	16,602,000
Nov 11, 2025	0.440	0.445	0.430	0.440	0.440	4,864,000
Nov 10, 2025	0.445	0.445	0.425	0.440	0.440	4,791,000
Nov 7, 2025	0.435	0.450	0.430	0.440	0.440	4,025,000
Nov 6, 2025	0.465	0.470	0.430	0.430	0.430	6,439,000
Nov 5, 2025	0.445	0.465	0.440	0.460	0.460	3,746,000
Nov 4, 2025	0.465	0.465	0.440	0.450	0.450	4,608,000
Nov 3, 2025	0.470	0.475	0.435	0.470	0.470	5,400,000

Mobilize your Website

View Site in Mobile | Classic

Share by: