7,569.75

-4.75

-0.06%

51,878.00

-255.00

-0.49%

28,208.25

+80.75

+0.29%

Russell 2000 Futures

2,818.00

+0.20

+0.01%

4.8940

-0.0350

-0.71%

21.48

+0.33

+1.56%

3,912.80

-56.80

-1.43%

76,822.02

-1,132.16

-1.45%

Crude Oil Dec 26

97.95

+1.49

+1.54%

US Private Equity

10,836.30

-14.33

-0.13%

Taiwan - Delayed Quote TWD

Gigastorage Corporation (2406.TW)

26.85 -1.60 (-5.62%)

At close: 1:30:06 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	28.00	28.55	26.80	26.85	26.85	3,217,439
Nov 2, 2026	28.60	29.05	28.10	28.45	28.45	2,265,750
Oct 30, 2026	29.35	29.45	28.40	28.60	28.60	4,401,478
Oct 29, 2026	30.55	31.50	30.00	30.00	30.00	12,655,190
Oct 28, 2026	30.95	31.50	30.10	30.25	30.25	4,529,189
Oct 27, 2026	31.95	32.25	30.25	30.50	30.50	9,738,521
Oct 23, 2026	30.50	30.50	30.50	30.50	30.50	-
Oct 22, 2026	30.30	32.15	30.00	30.50	30.50	21,237,790
Oct 21, 2026	28.55	29.90	28.55	29.90	29.90	6,269,974
Oct 20, 2026	28.40	29.00	27.95	28.20	28.20	2,063,203
Oct 19, 2026	28.25	28.45	27.85	28.30	28.30	2,042,821
Oct 16, 2026	29.15	29.45	28.85	28.85	28.85	1,549,683
Oct 15, 2026	29.10	29.40	28.80	28.90	28.90	2,260,001
Oct 14, 2026	29.50	29.90	29.25	29.90	29.90	2,124,500
Oct 13, 2026	29.55	29.90	28.95	29.00	29.00	3,379,010
Oct 12, 2026	30.00	30.45	29.80	30.05	30.05	1,690,646
Oct 8, 2026	30.60	30.75	30.05	30.05	30.05	3,045,108
Oct 7, 2026	31.40	31.40	30.80	30.90	30.90	3,427,227
Oct 6, 2026	32.20	32.65	31.45	31.55	31.55	9,501,401
Oct 5, 2026	31.50	31.85	30.85	31.45	31.45	9,096,244
Oct 2, 2026	31.10	31.35	30.70	31.20	31.20	5,175,696
Oct 1, 2026	31.90	31.90	31.10	31.40	31.40	6,864,877
Sep 30, 2026	30.30	32.00	30.20	31.45	31.45	18,908,746
Sep 29, 2026	29.85	30.85	29.70	30.30	30.30	4,920,941
Sep 24, 2026	30.30	31.50	30.30	30.50	30.50	10,573,433
Sep 23, 2026	30.70	30.90	29.55	29.90	29.90	7,656,167
Sep 22, 2026	30.95	31.00	29.50	30.10	30.10	32,980,828
Sep 21, 2026	28.35	30.40	28.05	30.40	30.40	12,251,291
Sep 18, 2026	27.10	28.05	26.55	27.65	27.65	4,461,234
Sep 17, 2026	26.70	27.30	26.60	26.60	26.60	1,527,999
Sep 16, 2026	26.05	26.65	26.00	26.45	26.45	1,644,255
Sep 15, 2026	26.50	26.95	25.85	25.85	25.85	1,649,556
Sep 14, 2026	26.40	27.00	26.10	26.50	26.50	1,704,401
Sep 11, 2026	26.50	26.90	26.30	26.40	26.40	2,991,249
Sep 10, 2026	27.35	27.35	26.60	26.90	26.90	2,671,219
Sep 9, 2026	27.25	27.40	26.90	27.35	27.35	2,253,169
Sep 8, 2026	27.45	27.45	26.90	26.90	26.90	2,216,487
Sep 7, 2026	27.50	27.70	27.20	27.25	27.25	2,035,451
Sep 4, 2026	27.40	27.40	26.75	27.25	27.25	3,027,947
Sep 3, 2026	28.00	28.25	27.00	27.05	27.05	4,095,596
Sep 2, 2026	28.25	28.50	27.90	27.90	27.90	2,939,199
Sep 1, 2026	28.15	28.80	28.15	28.40	28.40	2,858,089
Aug 31, 2026	28.50	28.75	27.85	28.05	28.05	3,108,743
Aug 28, 2026	28.90	29.30	28.65	28.65	28.65	3,061,929
Aug 27, 2026	29.30	29.30	28.70	28.70	28.70	2,727,988
Aug 26, 2026	28.40	29.25	28.35	28.85	28.85	3,190,582
Aug 25, 2026	28.50	28.60	27.05	28.30	28.30	3,967,274
Aug 24, 2026	28.70	29.10	28.30	28.30	28.30	2,936,215
Aug 21, 2026	28.55	28.80	28.35	28.45	28.45	1,836,422
Aug 20, 2026	29.00	29.15	28.45	28.60	28.60	2,246,902
Aug 19, 2026	28.20	28.65	28.00	28.55	28.55	2,890,000
Aug 18, 2026	29.65	29.65	28.70	28.75	28.75	4,151,265
Aug 17, 2026	29.20	29.80	28.95	29.50	29.50	4,768,877
Aug 14, 2026	30.35	30.50	29.00	29.20	29.20	13,219,595
Aug 13, 2026	32.05	32.50	31.50	31.50	31.50	6,713,749
Aug 12, 2026	31.80	32.20	31.60	31.65	31.65	4,248,519
Aug 11, 2026	32.15	32.60	31.75	31.75	31.75	5,514,452
Aug 10, 2026	31.70	32.25	31.55	31.95	31.95	3,417,332
Aug 7, 2026	32.15	32.40	31.35	31.35	31.35	3,962,260
Aug 6, 2026	32.25	32.85	31.65	32.15	32.15	6,310,721
Aug 5, 2026	32.10	33.30	31.35	32.85	32.85	12,075,837
Aug 4, 2026	30.80	31.80	30.80	31.30	31.30	4,953,945
Aug 3, 2026	30.55	32.00	30.40	30.90	30.90	7,616,939
Jul 31, 2026	30.40	31.15	30.20	31.15	31.15	9,056,689
Jul 30, 2026	28.10	29.90	27.90	28.35	28.35	7,075,690
Jul 29, 2026	31.00	31.35	27.80	28.75	28.75	12,960,635
Jul 28, 2026	32.00	32.00	30.80	30.85	30.85	6,698,957
Jul 27, 2026	33.65	34.00	32.60	33.25	33.25	8,456,299
Jul 24, 2026	32.70	34.25	32.40	33.35	33.35	9,308,432
Jul 23, 2026	35.80	35.95	33.10	33.35	33.35	24,878,165
Jul 22, 2026	34.50	35.30	34.15	35.30	35.30	7,119,034
Jul 21, 2026	31.00	32.60	31.00	32.10	32.10	9,515,763
Jul 20, 2026	30.80	31.90	29.30	30.25	30.25	9,987,837
Jul 17, 2026	33.10	33.10	30.60	30.75	30.75	13,250,883
Jul 16, 2026	34.55	35.10	33.75	33.95	33.95	6,849,733
Jul 15, 2026	35.60	35.75	34.95	35.00	35.00	6,916,428
Jul 14, 2026	36.35	37.15	33.50	34.85	34.85	18,938,066
Jul 13, 2026	39.40	39.90	37.05	37.15	37.15	17,713,166
Jul 9, 2026	38.85	40.10	38.45	38.50	38.50	15,968,520
Jul 8, 2026	39.30	39.80	37.80	39.05	39.05	16,963,652
Jul 7, 2026	41.45	42.40	39.00	39.10	39.10	29,634,986
Jul 6, 2026	41.05	41.90	39.00	41.45	41.45	30,055,908
Jul 3, 2026	41.30	42.85	40.50	41.15	41.15	26,676,328
Jul 2, 2026	41.00	44.10	40.85	41.75	41.75	66,046,650
Jul 1, 2026	45.00	45.95	39.80	40.20	40.20	103,308,653
Jun 30, 2026	41.15	41.80	39.00	41.80	41.80	63,230,650
Jun 29, 2026	36.50	38.00	36.50	38.00	38.00	20,947,096
Jun 26, 2026	35.00	35.60	33.70	34.55	34.55	13,219,111
Jun 25, 2026	34.60	36.10	33.70	35.50	35.50	18,815,218
Jun 24, 2026	33.50	35.00	33.25	34.30	34.30	8,875,315
Jun 23, 2026	35.85	35.95	33.70	33.80	33.80	13,694,075
Jun 22, 2026	35.00	36.30	35.00	35.60	35.60	13,113,956
Jun 18, 2026	36.15	36.60	34.85	34.85	34.85	17,525,801
Jun 17, 2026	35.15	37.45	34.40	36.20	36.20	19,573,415
Jun 16, 2026	38.50	38.65	35.20	35.20	35.20	25,545,743
Jun 15, 2026	39.95	40.65	38.10	38.25	38.25	42,398,676
Jun 12, 2026	42.20	43.30	38.70	39.00	39.00	111,878,628
Jun 11, 2026	36.90	39.40	35.65	39.40	39.40	67,330,735
Jun 10, 2026	34.10	37.90	34.10	35.85	35.85	37,362,737
Jun 9, 2026	32.50	35.20	31.25	35.00	35.00	19,952,110
Jun 8, 2026	31.20	32.60	31.20	32.00	32.00	12,658,861
Jun 5, 2026	37.80	38.75	34.65	34.65	34.65	26,591,224
Jun 4, 2026	39.80	41.80	38.45	38.50	38.50	89,374,714
Jun 3, 2026	36.00	38.70	35.40	38.00	38.00	28,788,721
Jun 2, 2026	36.20	37.65	34.20	35.80	35.80	19,789,790
Jun 1, 2026	34.55	36.65	34.20	35.90	35.90	22,700,604
May 29, 2026	33.75	34.80	33.05	34.55	34.55	9,769,212
May 28, 2026	34.50	35.55	33.10	33.30	33.30	14,307,127
May 27, 2026	36.00	36.20	34.45	34.90	34.90	22,561,842
May 26, 2026	34.00	35.45	33.75	34.50	34.50	22,935,938
May 25, 2026	32.20	34.30	31.90	33.90	33.90	13,523,271
May 22, 2026	31.05	31.80	30.90	31.75	31.75	4,383,030
May 21, 2026	30.55	31.20	30.50	30.90	30.90	4,034,779
May 20, 2026	32.00	32.00	30.05	30.05	30.05	7,213,036
May 19, 2026	31.50	32.80	31.40	31.60	31.60	10,084,905
May 18, 2026	30.50	32.05	30.15	31.75	31.75	6,087,007
May 15, 2026	32.75	33.35	30.65	30.85	30.85	9,683,071
May 14, 2026	33.30	33.75	31.80	31.80	31.80	9,902,604
May 13, 2026	34.10	35.45	32.90	33.05	33.05	16,560,406
May 12, 2026	35.55	36.00	34.05	34.70	34.70	14,679,886
May 11, 2026	33.00	35.80	32.90	35.25	35.25	14,620,115
May 8, 2026	34.60	35.40	32.85	33.00	33.00	14,445,267
May 7, 2026	33.20	35.70	32.65	34.90	34.90	19,651,419
May 6, 2026	33.05	33.90	32.40	32.55	32.55	10,121,324
May 5, 2026	32.90	33.60	32.45	32.70	32.70	10,795,892
May 4, 2026	31.50	32.85	31.05	32.65	32.65	14,143,276
Apr 30, 2026	30.60	31.20	30.10	30.55	30.55	4,909,291
Apr 29, 2026	29.30	31.65	29.15	30.55	30.55	6,382,552
Apr 28, 2026	29.50	29.75	29.10	29.50	29.50	2,605,942
Apr 27, 2026	29.30	29.70	28.15	29.60	29.60	4,991,624
Apr 24, 2026	30.00	30.25	28.25	28.70	28.70	6,887,121
Apr 23, 2026	32.80	32.95	29.30	29.65	29.65	14,218,182
Apr 22, 2026	33.70	34.10	32.55	32.55	32.55	6,810,839
Apr 21, 2026	35.10	35.10	33.70	33.70	33.70	6,557,778
Apr 20, 2026	34.60	35.20	33.80	34.45	34.45	16,896,619
Apr 17, 2026	33.20	34.40	32.15	33.95	33.95	12,596,916
Apr 16, 2026	33.60	34.25	32.60	32.80	32.80	12,439,300
Apr 15, 2026	32.50	34.75	32.40	33.05	33.05	21,221,911
Apr 14, 2026	31.20	32.60	30.75	31.95	31.95	12,944,920
Apr 13, 2026	32.10	32.50	31.30	31.50	31.50	7,137,430
Apr 10, 2026	33.20	34.35	32.25	32.50	32.50	11,614,606
Apr 9, 2026	32.60	32.60	31.50	31.60	31.60	5,943,449
Apr 8, 2026	31.60	32.75	31.50	32.60	32.60	7,870,423
Apr 7, 2026	31.20	31.60	30.70	30.70	30.70	5,700,264
Apr 2, 2026	32.55	33.05	30.70	30.80	30.80	11,311,553
Apr 1, 2026	34.50	34.60	32.50	32.50	32.50	14,085,341
Mar 31, 2026	33.60	36.50	32.45	32.70	32.70	14,250,143
Mar 30, 2026	34.60	35.10	33.50	34.15	34.15	10,726,680
Mar 27, 2026	36.00	36.70	35.15	35.70	35.70	18,387,138
Mar 26, 2026	36.95	38.75	36.00	36.60	36.60	53,652,580
Mar 25, 2026	34.95	37.10	33.90	36.60	36.60	27,142,687
Mar 24, 2026	36.60	37.35	34.00	34.00	34.00	22,816,573
Mar 23, 2026	36.40	38.45	35.65	35.75	35.75	30,691,504
Mar 20, 2026	36.75	37.80	35.30	37.05	37.05	41,398,472
Mar 19, 2026	36.50	38.65	36.35	36.45	36.45	32,010,492
Mar 18, 2026	38.95	39.10	36.40	36.90	36.90	56,066,569
Mar 17, 2026	35.10	38.25	34.95	38.25	38.25	69,146,931
Mar 16, 2026	34.40	35.50	32.90	34.80	34.80	24,749,673
Mar 13, 2026	34.00	34.80	33.20	33.95	33.95	18,462,281
Mar 12, 2026	34.00	35.70	33.50	34.65	34.65	35,973,530
Mar 11, 2026	32.60	34.95	32.50	34.15	34.15	32,842,315
Mar 10, 2026	33.10	33.70	31.05	32.00	32.00	30,058,805
Mar 9, 2026	31.00	32.25	30.70	32.05	32.05	20,993,885
Mar 6, 2026	31.80	34.70	31.50	34.10	34.10	55,744,084
Mar 5, 2026	33.25	34.75	31.05	31.75	31.75	42,264,365
Mar 4, 2026	33.90	35.00	31.65	31.65	31.65	31,105,345
Mar 3, 2026	38.55	39.85	34.15	35.15	35.15	100,837,923
Mar 2, 2026	32.80	36.35	31.85	36.35	36.35	73,696,049
Feb 26, 2026	30.15	33.05	29.90	33.05	33.05	62,142,726
Feb 25, 2026	30.55	31.45	29.70	30.05	30.05	29,512,083
Feb 24, 2026	29.65	31.70	29.35	30.45	30.45	35,121,758
Feb 23, 2026	29.60	30.00	28.65	29.45	29.45	21,692,895
Feb 11, 2026	29.10	29.90	28.40	29.55	29.55	27,219,866
Feb 10, 2026	28.95	28.95	27.45	28.00	28.00	14,281,621
Feb 9, 2026	30.10	31.20	28.50	28.70	28.70	55,008,322
Feb 6, 2026	33.35	33.45	29.40	29.40	29.40	80,922,466
Feb 5, 2026	29.85	32.65	28.75	32.65	32.65	73,433,546
Feb 4, 2026	28.10	30.60	28.00	29.70	29.70	45,772,511
Feb 3, 2026	27.30	28.80	27.00	27.85	27.85	15,190,027
Feb 2, 2026	27.65	28.30	26.50	26.70	26.70	11,603,856
Jan 30, 2026	29.10	29.10	27.40	27.85	27.85	11,167,657
Jan 29, 2026	29.15	29.95	28.90	29.10	29.10	10,552,971
Jan 28, 2026	30.00	30.80	29.00	29.15	29.15	14,252,068
Jan 27, 2026	30.00	30.25	28.90	30.00	30.00	10,053,493
Jan 26, 2026	29.20	30.85	28.90	29.95	29.95	16,780,874
Jan 23, 2026	28.95	29.65	28.10	29.00	29.00	13,656,821
Jan 22, 2026	30.80	31.35	28.60	28.75	28.75	21,216,268
Jan 21, 2026	30.95	31.65	29.65	30.40	30.40	23,280,991
Jan 20, 2026	30.80	32.10	30.05	31.20	31.20	30,192,001
Jan 19, 2026	30.25	31.75	29.70	30.80	30.80	24,089,354
Jan 16, 2026	32.40	32.40	30.20	30.60	30.60	31,028,231
Jan 15, 2026	31.85	32.95	30.55	32.45	32.45	40,885,341
Jan 14, 2026	32.10	32.40	30.05	31.85	31.85	83,529,352
Jan 13, 2026	29.80	30.85	29.35	30.85	30.85	74,921,096
Jan 12, 2026	28.00	28.05	27.50	28.05	28.05	18,371,406
Jan 9, 2026	25.00	25.85	24.25	25.50	25.50	13,620,725
Jan 8, 2026	24.85	26.00	24.30	24.80	24.80	18,862,989
Jan 7, 2026	24.00	25.70	23.60	24.65	24.65	15,444,432
Jan 6, 2026	23.45	24.35	23.40	23.95	23.95	8,270,425
Jan 5, 2026	25.00	25.00	23.10	23.45	23.45	12,415,850
Jan 2, 2026	25.35	25.90	24.80	24.85	24.85	7,156,369
Dec 31, 2025	26.10	26.15	25.25	25.25	25.25	8,809,938
Dec 30, 2025	25.70	26.55	25.45	26.40	26.40	8,846,535
Dec 29, 2025	27.70	27.90	25.90	26.10	26.10	18,566,369
Dec 26, 2025	26.45	27.40	26.45	27.30	27.30	17,102,999
Dec 24, 2025	27.00	27.40	26.30	26.45	26.45	13,719,046
Dec 23, 2025	26.30	28.00	26.00	27.20	27.20	46,129,933
Dec 22, 2025	24.65	26.30	24.55	26.20	26.20	20,059,414
Dec 19, 2025	23.65	24.60	23.50	24.60	24.60	11,884,118
Dec 18, 2025	24.35	24.85	23.35	23.60	23.60	13,658,082
Dec 17, 2025	26.90	28.50	24.45	24.65	24.65	50,053,143
Dec 16, 2025	26.75	28.00	26.50	27.00	27.00	60,235,429
Dec 15, 2025	27.00	27.75	26.20	26.70	26.70	40,450,891
Dec 12, 2025	26.65	27.30	25.05	27.00	27.00	71,475,557
Dec 11, 2025	23.90	24.95	23.90	24.95	24.95	13,341,373
Dec 10, 2025	23.20	24.15	22.40	22.70	22.70	17,254,804
Dec 9, 2025	23.20	23.40	22.40	23.00	23.00	10,460,139
Dec 8, 2025	23.35	23.60	22.25	23.10	23.10	10,839,851
Dec 5, 2025	22.65	23.55	21.45	23.35	23.35	28,632,304
Dec 4, 2025	22.60	23.45	22.45	23.35	23.35	29,616,799
Dec 3, 2025	20.25	21.65	20.05	21.35	21.35	7,883,952
Dec 2, 2025	20.20	20.75	19.95	20.25	20.25	2,270,667
Dec 1, 2025	20.35	20.75	20.00	20.10	20.10	3,353,512
Nov 28, 2025	21.35	21.40	20.40	20.50	20.50	7,488,939
Nov 27, 2025	21.20	22.00	20.70	21.60	21.60	14,290,271
Nov 26, 2025	20.55	21.05	20.35	20.45	20.45	5,169,628
Nov 25, 2025	20.25	20.50	19.95	20.20	20.20	2,299,240
Nov 24, 2025	20.05	20.25	19.55	19.95	19.95	2,465,794
Nov 21, 2025	19.80	20.00	19.40	19.70	19.70	2,225,655
Nov 20, 2025	20.15	20.55	20.00	20.25	20.25	2,418,067
Nov 19, 2025	20.25	20.35	19.60	19.70	19.70	1,962,124
Nov 18, 2025	20.85	20.95	19.90	20.10	20.10	4,005,697
Nov 17, 2025	20.70	21.30	20.40	20.85	20.85	7,005,175
Nov 14, 2025	19.80	20.50	19.70	20.30	20.30	2,841,783
Nov 13, 2025	20.75	20.80	19.90	20.15	20.15	3,159,485
Nov 12, 2025	20.00	20.80	19.80	20.50	20.50	6,297,210
Nov 11, 2025	19.40	20.00	19.25	19.60	19.60	4,957,459
Nov 10, 2025	18.60	18.70	18.30	18.55	18.55	943,737
Nov 7, 2025	18.85	18.85	18.35	18.55	18.55	1,010,835
Nov 6, 2025	18.60	18.85	18.40	18.85	18.85	1,019,548
Nov 5, 2025	18.00	18.50	17.75	18.45	18.45	1,735,500
Nov 4, 2025	18.85	18.85	18.10	18.25	18.25	2,495,869
Nov 3, 2025	19.10	19.15	18.65	18.70	18.70	2,238,604

Mobilize your Website

View Site in Mobile | Classic

Share by: