Taiwan - Delayed Quote
TWD
AUO Corporation (2409.TW)
30.75
+0.10
(+0.33%)
At close: 1:30:02 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
29.20
31.25
29.10
30.75
30.75
220,932,332
Oct 30, 2026
30.95
31.55
30.65
30.65
30.65
295,179,708
Oct 29, 2026
35.70
36.65
33.85
34.05
34.05
282,802,523
Oct 28, 2026
34.20
35.65
33.90
35.55
35.55
251,044,548
Oct 27, 2026
36.25
36.55
33.45
33.45
33.45
338,566,180
Oct 23, 2026
35.40
35.40
35.40
35.40
35.40
-
Oct 22, 2026
37.75
37.80
35.30
35.40
35.40
291,453,859
Oct 21, 2026
36.85
37.30
36.10
37.25
37.25
304,829,969
Oct 20, 2026
36.70
37.65
35.65
35.75
35.75
376,745,567
Oct 19, 2026
35.30
36.70
34.45
36.70
36.70
306,369,240
Oct 16, 2026
35.65
36.75
35.30
35.90
35.90
341,162,131
Oct 15, 2026
35.00
36.50
34.90
34.90
34.90
337,666,479
Oct 14, 2026
34.80
36.30
34.45
36.25
36.25
304,767,766
Oct 13, 2026
34.70
35.85
33.75
34.15
34.15
406,175,157
Oct 12, 2026
34.70
35.95
34.45
35.55
35.55
308,087,357
Oct 8, 2026
37.40
37.75
36.50
36.60
36.60
273,278,676
Oct 7, 2026
37.50
38.15
37.00
37.95
37.95
348,367,899
Oct 6, 2026
39.25
39.50
37.15
37.45
37.45
493,500,752
Oct 5, 2026
41.55
43.55
39.00
39.05
39.05
960,266,848
Oct 2, 2026
38.75
40.85
38.65
40.45
40.45
699,138,877
Oct 1, 2026
39.80
40.00
37.80
38.30
38.30
930,513,746
Sep 30, 2026
36.00
38.55
35.65
38.55
38.55
429,506,133
Sep 29, 2026
34.40
35.80
33.80
35.05
35.05
538,490,899
Sep 24, 2026
34.75
35.95
33.75
34.20
34.20
541,275,783
Sep 23, 2026
36.65
36.65
33.40
34.70
34.70
945,499,807
Sep 22, 2026
34.90
36.65
34.00
36.65
36.65
1,158,292,174
Sep 21, 2026
31.85
33.35
31.80
33.35
33.35
818,586,616
Sep 18, 2026
30.75
30.80
29.50
30.35
30.35
348,105,157
Sep 17, 2026
29.75
31.05
29.50
30.00
30.00
365,395,522
Sep 16, 2026
28.20
29.60
28.15
29.40
29.40
262,234,399
Sep 15, 2026
28.35
28.75
27.75
27.90
27.90
237,301,570
Sep 14, 2026
29.25
29.75
28.65
28.70
28.70
310,768,864
Sep 11, 2026
30.50
30.90
29.00
30.20
30.20
517,956,595
Sep 10, 2026
30.20
31.50
29.20
31.20
31.20
495,735,609
Sep 9, 2026
30.55
32.20
30.15
30.50
30.50
588,058,493
Sep 8, 2026
28.80
30.70
28.20
29.60
29.60
622,071,821
Sep 7, 2026
26.95
29.45
26.70
28.70
28.70
521,304,895
Sep 4, 2026
27.35
27.65
26.35
26.80
26.80
157,931,308
Sep 3, 2026
26.90
28.85
26.55
26.55
26.55
439,804,224
Sep 2, 2026
26.20
27.15
26.05
26.40
26.40
117,548,981
Sep 1, 2026
26.80
27.10
26.35
26.40
26.40
106,760,121
Aug 31, 2026
25.75
26.65
25.40
26.65
26.65
161,612,940
Aug 28, 2026
25.25
26.20
25.20
25.85
25.85
126,337,814
Aug 27, 2026
25.80
25.90
25.25
25.25
25.25
57,869,729
Aug 26, 2026
25.80
25.95
25.50
25.50
25.50
62,344,442
Aug 25, 2026
25.05
25.65
24.60
25.65
25.65
103,518,861
Aug 24, 2026
25.70
26.10
25.25
25.25
25.25
72,089,963
Aug 21, 2026
25.80
25.80
25.35
25.60
25.60
52,845,406
Aug 20, 2026
26.35
26.55
25.55
25.80
25.80
100,403,777
Aug 19, 2026
25.70
26.75
25.25
26.15
26.15
133,903,998
Aug 18, 2026
27.20
27.25
26.25
26.35
26.35
152,258,498
Aug 17, 2026
26.00
27.40
25.80
27.25
27.25
293,856,844
Aug 14, 2026
26.05
26.40
25.75
25.80
25.80
132,142,751
Aug 13, 2026
26.55
26.90
25.75
25.75
25.75
127,979,341
Aug 12, 2026
26.40
26.90
26.15
26.25
26.25
169,762,261
Aug 11, 2026
27.85
27.90
25.90
26.10
26.10
458,805,670
Aug 10, 2026
25.60
27.00
25.35
27.00
27.00
215,440,403
Aug 7, 2026
24.55
25.00
24.10
24.55
24.55
145,347,328
Aug 6, 2026
24.30
24.65
23.65
24.55
24.55
144,678,700
Aug 5, 2026
25.25
25.55
24.35
24.45
24.45
205,441,673
Aug 4, 2026
23.90
24.85
23.70
24.45
24.45
130,387,161
Aug 3, 2026
23.70
24.40
23.40
23.90
23.90
130,670,439
Jul 31, 2026
24.40
24.40
23.55
24.20
24.20
196,525,417
Jul 30, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
22.95
25.10
22.10
22.20
22.20
223,443,984
Jul 29, 2026
24.80
25.15
23.05
23.65
23.25
251,196,943
Jul 28, 2026
22.75
24.85
22.00
23.90
23.50
197,678,276
Jul 27, 2026
25.55
25.60
23.35
23.90
23.50
151,445,924
Jul 24, 2026
25.60
26.00
25.15
25.50
25.07
120,965,531
Jul 23, 2026
26.30
26.70
25.55
26.25
25.81
151,989,995
Jul 22, 2026
26.15
26.80
25.80
25.80
25.36
171,975,984
Jul 21, 2026
26.00
26.35
25.55
25.60
25.17
154,569,185
Jul 20, 2026
26.25
26.45
24.55
25.40
24.97
235,131,648
Jul 17, 2026
26.50
26.75
25.55
25.80
25.36
210,023,816
Jul 16, 2026
27.75
28.20
27.00
27.65
27.18
159,974,543
Jul 15, 2026
28.20
28.75
27.70
28.30
27.82
202,694,190
Jul 14, 2026
29.05
29.40
26.50
27.55
27.08
355,206,948
Jul 13, 2026
31.70
32.50
29.20
29.25
28.76
490,871,754
Jul 9, 2026
30.00
32.35
29.40
31.45
30.92
584,096,995
Jul 8, 2026
30.10
30.30
28.50
29.55
29.05
263,036,919
Jul 7, 2026
31.90
33.00
29.05
29.35
28.85
503,836,124
Jul 6, 2026
30.40
32.00
30.15
31.70
31.16
409,576,144
Jul 3, 2026
30.05
30.50
29.60
30.00
29.49
230,249,332
Jul 2, 2026
29.95
31.50
29.90
30.50
29.98
370,368,796
Jul 1, 2026
33.60
34.45
30.50
30.65
30.13
726,371,062
Jun 30, 2026
31.00
33.25
30.40
32.70
32.15
896,069,692
Jun 29, 2026
28.10
30.70
27.60
30.60
30.08
746,813,023
Jun 26, 2026
30.00
30.15
27.95
27.95
27.48
365,810,469
Jun 25, 2026
30.90
31.10
29.30
30.40
29.89
415,097,586
Jun 24, 2026
28.40
31.95
28.25
30.50
29.98
891,795,127
Jun 23, 2026
31.10
33.00
29.00
29.05
28.56
954,650,932
Jun 22, 2026
29.45
30.95
29.10
30.95
30.43
295,737,270
Jun 18, 2026
27.45
28.60
26.05
28.15
27.67
826,248,378
Jun 17, 2026
23.60
26.25
23.35
26.25
25.81
557,255,250
Jun 16, 2026
24.50
24.75
23.90
23.90
23.50
203,155,737
Jun 15, 2026
24.45
25.00
24.10
24.10
23.69
233,692,713
Jun 12, 2026
24.60
25.00
23.45
23.50
23.10
299,884,154
Jun 11, 2026
22.75
23.75
22.20
23.15
22.76
319,905,910
Jun 10, 2026
23.40
24.70
22.85
22.95
22.56
367,012,009
Jun 9, 2026
25.00
25.20
24.00
24.00
23.59
504,565,750
Jun 8, 2026
24.40
24.40
24.40
24.40
23.99
68,085,705
Jun 5, 2026
28.00
28.40
26.35
27.10
26.64
606,242,181
Jun 4, 2026
28.40
29.60
27.50
29.25
28.76
876,417,872
Jun 3, 2026
27.50
28.75
26.70
28.75
28.26
704,218,115
Jun 2, 2026
24.05
26.15
23.30
26.15
25.71
718,301,985
Jun 1, 2026
23.80
24.80
23.10
23.80
23.40
563,206,897
May 29, 2026
22.35
23.20
21.90
23.00
22.61
480,407,266
May 28, 2026
21.90
23.40
21.20
21.20
20.84
536,875,588
May 27, 2026
22.15
22.20
20.50
21.80
21.43
564,702,390
May 26, 2026
25.50
25.80
22.00
22.00
21.63
815,939,256
May 25, 2026
24.35
24.40
24.15
24.40
23.99
81,590,683
May 22, 2026
20.85
22.20
20.55
22.20
21.82
392,811,029
May 21, 2026
19.10
20.45
19.05
20.20
19.86
366,881,881
May 20, 2026
19.25
19.30
18.60
18.75
18.43
117,977,172
May 19, 2026
19.25
20.15
19.00
19.15
18.83
189,604,059
May 18, 2026
18.80
19.50
18.20
19.25
18.92
207,492,465
May 15, 2026
19.60
20.30
18.90
19.05
18.73
316,310,283
May 14, 2026
20.70
20.70
19.30
19.55
19.22
323,120,834
May 13, 2026
20.20
20.50
19.25
20.20
19.86
517,635,841
May 12, 2026
19.20
20.70
18.85
20.70
20.35
728,286,402
May 11, 2026
18.50
19.10
18.25
18.85
18.53
317,249,762
May 8, 2026
18.45
18.90
17.75
17.85
17.55
205,643,583
May 7, 2026
18.30
18.80
18.05
18.35
18.04
263,162,138
May 6, 2026
18.15
18.40
17.50
18.05
17.74
247,379,654
May 5, 2026
17.25
18.00
17.20
17.85
17.55
282,936,435
May 4, 2026
16.90
17.25
16.60
16.95
16.66
184,819,967
Apr 30, 2026
17.50
17.60
16.95
17.20
16.91
107,005,254
Apr 29, 2026
17.20
17.75
17.10
17.30
17.01
124,548,735
Apr 28, 2026
17.35
17.60
17.15
17.20
16.91
102,912,308
Apr 27, 2026
17.25
17.50
16.70
17.35
17.06
189,697,305
Apr 24, 2026
17.80
17.85
16.90
17.20
16.91
202,479,003
Apr 23, 2026
18.70
18.85
17.30
17.75
17.45
314,949,541
Apr 22, 2026
18.85
18.95
18.40
18.55
18.24
190,398,223
Apr 21, 2026
19.35
19.70
18.70
18.90
18.58
251,426,753
Apr 20, 2026
20.00
20.00
19.10
19.25
18.92
308,693,344
Apr 17, 2026
20.40
20.65
19.80
19.85
19.51
364,122,065
Apr 16, 2026
20.35
21.85
19.90
20.70
20.35
649,803,243
Apr 15, 2026
19.95
20.60
19.30
20.05
19.71
696,137,309
Apr 14, 2026
18.40
19.80
18.40
19.80
19.47
555,455,166
Apr 13, 2026
18.05
18.30
17.60
18.00
17.70
246,959,159
Apr 10, 2026
19.40
19.50
17.15
18.15
17.84
838,529,496
Apr 9, 2026
17.20
18.75
16.80
18.75
18.43
670,378,623
Apr 8, 2026
16.70
17.35
16.65
17.05
16.76
341,171,603
Apr 7, 2026
17.50
17.65
16.05
16.25
15.98
343,273,281
Apr 2, 2026
16.50
17.40
16.40
16.85
16.57
699,940,041
Apr 1, 2026
15.15
15.95
14.95
15.95
15.68
205,743,504
Mar 31, 2026
14.30
14.85
14.05
14.50
14.25
91,667,365
Mar 30, 2026
14.00
14.30
14.00
14.30
14.06
45,010,746
Mar 27, 2026
14.60
14.75
14.30
14.40
14.16
75,856,930
Mar 26, 2026
15.10
15.30
14.75
14.80
14.55
58,031,109
Mar 25, 2026
15.05
15.20
14.80
15.00
14.75
55,066,578
Mar 24, 2026
15.20
15.25
14.55
14.65
14.40
75,391,912
Mar 23, 2026
15.15
15.30
14.85
14.85
14.60
87,701,692
Mar 20, 2026
15.90
15.95
15.40
15.60
15.34
90,529,152
Mar 19, 2026
15.95
16.05
15.70
15.75
15.48
92,362,277
Mar 18, 2026
16.20
16.40
15.65
16.20
15.93
144,558,270
Mar 17, 2026
15.80
16.40
15.70
15.90
15.63
150,865,994
Mar 16, 2026
16.55
16.60
15.40
15.70
15.43
250,675,496
Mar 13, 2026
16.75
17.15
16.15
16.55
16.27
323,886,627
Mar 12, 2026
16.75
18.00
16.65
17.25
16.96
596,013,184
Mar 11, 2026
15.90
16.85
15.85
16.65
16.37
365,020,429
Mar 10, 2026
15.95
16.20
15.35
15.70
15.43
192,512,711
Mar 9, 2026
15.00
15.60
14.70
15.60
15.34
146,620,122
Mar 6, 2026
15.20
16.00
14.95
15.85
15.58
153,707,287
Mar 5, 2026
15.55
15.75
15.05
15.30
15.04
132,199,305
Mar 4, 2026
15.20
15.50
14.75
14.95
14.70
170,413,030
Mar 3, 2026
17.00
17.00
15.50
15.75
15.48
336,726,362
Mar 2, 2026
15.90
17.20
15.90
16.85
16.57
348,050,201
Feb 26, 2026
16.25
16.80
15.95
16.60
16.32
259,667,564
Feb 25, 2026
16.75
17.60
16.05
16.10
15.83
513,716,195
Feb 24, 2026
15.95
16.40
15.80
16.35
16.07
252,547,239
Feb 23, 2026
16.20
16.90
15.85
15.95
15.68
501,489,501
Feb 11, 2026
15.20
16.20
15.10
16.15
15.88
493,741,692
Feb 10, 2026
14.70
14.95
14.60
14.75
14.50
99,692,129
Feb 9, 2026
15.70
15.75
14.90
15.00
14.75
155,051,477
Feb 6, 2026
15.30
15.80
15.00
15.20
14.94
288,587,889
Feb 5, 2026
15.95
16.40
15.25
15.60
15.34
562,098,870
Feb 4, 2026
14.60
15.15
14.25
15.15
14.89
191,681,495
Feb 3, 2026
13.60
13.90
13.30
13.80
13.57
92,521,960
Feb 2, 2026
13.50
13.85
13.30
13.35
13.12
102,728,055
Jan 30, 2026
13.95
14.10
13.40
13.75
13.52
165,074,822
Jan 29, 2026
14.10
14.15
13.65
13.80
13.57
167,450,106
Jan 28, 2026
14.60
14.90
14.00
14.10
13.86
193,395,638
Jan 27, 2026
15.35
15.35
14.30
14.45
14.21
200,268,739
Jan 26, 2026
15.20
15.50
15.10
15.25
14.99
104,746,259
Jan 23, 2026
15.40
15.60
14.90
15.05
14.80
203,303,856
Jan 22, 2026
16.45
16.75
15.30
15.35
15.09
329,328,088
Jan 21, 2026
16.30
16.70
15.55
15.90
15.63
413,290,527
Jan 20, 2026
17.25
17.50
16.50
16.60
16.32
615,480,924
Jan 19, 2026
16.05
17.25
15.90
17.25
16.96
469,670,004
Jan 16, 2026
15.40
15.90
15.25
15.70
15.43
346,453,729
Jan 15, 2026
15.25
15.55
15.05
15.25
14.99
240,743,977
Jan 14, 2026
15.15
15.90
15.05
15.15
14.89
334,302,823
Jan 13, 2026
15.55
16.20
15.00
15.15
14.89
469,121,753
Jan 12, 2026
14.65
15.90
14.25
15.30
15.04
489,605,155
Jan 9, 2026
15.30
15.80
14.40
14.50
14.25
462,195,616
Jan 8, 2026
16.95
17.50
15.60
15.65
15.39
939,744,460
Jan 7, 2026
16.40
16.70
15.80
16.70
16.42
850,319,924
Jan 6, 2026
14.50
15.20
14.30
15.20
14.94
321,872,898
Jan 5, 2026
12.90
13.85
12.90
13.85
13.62
263,863,160
Jan 2, 2026
12.20
12.65
11.90
12.60
12.39
198,155,683
Dec 31, 2025
12.05
12.80
12.05
12.25
12.04
221,843,581
Dec 30, 2025
11.75
12.15
11.60
12.05
11.85
193,201,982
Dec 29, 2025
11.50
12.20
11.50
11.80
11.60
205,567,589
Dec 26, 2025
11.50
11.50
11.20
11.40
11.21
36,011,411
Dec 24, 2025
11.50
11.65
11.35
11.45
11.26
55,609,566
Dec 23, 2025
11.45
11.55
11.25
11.30
11.11
47,519,074
Dec 22, 2025
11.30
11.40
11.20
11.25
11.06
28,335,060
Dec 19, 2025
11.20
11.30
11.15
11.25
11.06
31,759,641
Dec 18, 2025
11.30
11.35
11.10
11.15
10.96
25,311,583
Dec 17, 2025
11.40
11.50
11.25
11.30
11.11
23,194,404
Dec 16, 2025
11.40
11.50
11.25
11.30
11.11
35,684,580
Dec 15, 2025
11.30
11.60
11.20
11.45
11.26
39,160,063
Dec 12, 2025
11.45
11.55
11.35
11.35
11.16
33,304,159
Dec 11, 2025
11.65
11.65
11.35
11.40
11.21
34,231,198
Dec 10, 2025
11.45
11.75
11.35
11.60
11.40
54,140,617
Dec 9, 2025
11.65
11.65
11.30
11.30
11.11
40,945,452
Dec 8, 2025
11.70
11.85
11.60
11.60
11.40
33,134,936
Dec 5, 2025
11.85
11.85
11.60
11.65
11.45
47,471,107
Dec 4, 2025
11.70
11.90
11.70
11.85
11.65
40,924,426
Dec 3, 2025
11.40
11.85
11.40
11.65
11.45
59,109,409
Dec 2, 2025
11.35
11.50
11.25
11.35
11.16
45,140,798
Dec 1, 2025
11.60
11.60
11.35
11.35
11.16
44,666,980
Nov 28, 2025
11.50
11.75
11.50
11.60
11.40
44,364,227
Nov 27, 2025
11.45
11.55
11.30
11.50
11.31
44,000,548
Nov 26, 2025
11.15
11.40
11.15
11.30
11.11
59,390,723
Nov 25, 2025
10.95
11.25
10.90
11.05
10.86
56,893,554
Nov 24, 2025
10.90
11.10
10.80
10.85
10.67
592,538,327
Nov 21, 2025
11.00
11.15
10.80
10.80
10.62
55,798,668
Nov 20, 2025
11.10
11.20
11.05
11.15
10.96
25,291,745
Nov 19, 2025
11.10
11.30
11.00
11.00
10.81
42,889,280
Nov 18, 2025
11.50
11.60
11.15
11.15
10.96
43,359,075
Nov 17, 2025
11.95
12.05
11.55
11.55
11.35
56,583,404
Nov 14, 2025
11.90
12.00
11.70
11.70
11.50
56,761,521
Nov 13, 2025
11.95
12.10
11.80
12.00
11.80
34,770,759
Nov 12, 2025
11.70
11.95
11.70
11.85
11.65
26,926,402
Nov 11, 2025
11.90
11.95
11.65
11.70
11.50
46,495,559
Nov 10, 2025
12.10
12.10
11.85
11.90
11.70
30,246,593
Nov 7, 2025
11.85
12.15
11.85
12.00
11.80
33,670,741
Nov 6, 2025
11.85
12.00
11.75
11.85
11.65
49,391,588
Nov 5, 2025
11.55
12.00
11.40
11.80
11.60
56,744,922
Nov 4, 2025
11.95
12.10
11.65
11.65
11.45
60,191,644
Nov 3, 2025
12.15
12.30
11.90
11.90
11.70
80,999,486
