7,572.75

-1.75

-0.02%

51,878.00

-255.00

-0.49%

28,251.25

+123.75

+0.44%

Russell 2000 Futures

2,818.70

+0.90

+0.03%

4.8940

-0.0350

-0.71%

21.29

+0.14

+0.66%

3,914.50

-55.10

-1.39%

76,843.44

-1,014.34

-1.30%

Crude Oil Dec 26

97.40

+0.94

+0.97%

US Private Equity

10,836.30

-14.33

-0.13%

Taiwan - Delayed Quote TWD

Hitron Technologies Inc. (2419.TW)

25.10 -1.00 (-3.83%)

At close: 1:30:28 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	25.80	26.20	25.05	25.10	25.10	635,944
Nov 2, 2026	25.50	26.35	25.50	26.10	26.10	294,198
Oct 30, 2026	26.95	26.95	25.80	26.00	26.00	856,210
Oct 29, 2026	27.35	27.45	26.95	26.95	26.95	418,210
Oct 28, 2026	27.65	27.80	27.30	27.40	27.40	202,100
Oct 27, 2026	27.70	27.70	26.90	27.30	27.30	670,200
Oct 23, 2026	27.40	27.40	27.40	27.40	27.40	-
Oct 22, 2026	28.20	28.40	27.35	27.40	27.40	768,510
Oct 21, 2026	28.00	28.30	27.90	27.90	27.90	694,093
Oct 20, 2026	27.15	28.15	27.15	27.60	27.60	827,100
Oct 19, 2026	27.30	27.55	26.95	27.30	27.30	603,300
Oct 16, 2026	27.50	28.00	27.40	27.70	27.70	654,400
Oct 15, 2026	27.30	27.55	27.05	27.10	27.10	810,510
Oct 14, 2026	27.40	27.75	27.25	27.60	27.60	399,385
Oct 13, 2026	27.05	27.80	27.05	27.15	27.15	474,700
Oct 12, 2026	26.95	27.55	26.85	27.50	27.50	453,200
Oct 8, 2026	27.40	27.40	27.00	27.00	27.00	620,968
Oct 7, 2026	27.70	27.75	27.20	27.30	27.30	804,627
Oct 6, 2026	27.70	27.90	27.40	27.50	27.50	1,049,719
Oct 5, 2026	28.15	28.25	27.35	27.60	27.60	3,159,561
Oct 2, 2026	29.10	29.35	28.85	29.30	29.30	943,794
Oct 1, 2026	29.75	29.75	29.00	29.05	29.05	860,216
Sep 30, 2026	29.30	29.85	29.30	29.70	29.70	1,505,346
Sep 29, 2026	28.65	29.65	28.60	29.00	29.00	1,104,000
Sep 24, 2026	28.85	28.85	28.50	28.65	28.65	922,807
Sep 23, 2026	29.55	29.70	28.80	29.00	29.00	1,725,491
Sep 22, 2026	30.35	30.35	29.25	29.25	29.25	8,447,204
Sep 21, 2026	28.15	30.65	27.80	30.65	30.65	10,127,163
Sep 18, 2026	28.25	28.25	27.35	27.90	27.90	1,333,538
Sep 17, 2026	27.60	28.10	27.35	27.90	27.90	1,462,000
Sep 16, 2026	26.90	27.50	26.80	27.35	27.35	877,500
Sep 15, 2026	26.90	26.90	26.55	26.60	26.60	488,207
Sep 14, 2026	27.30	27.40	26.75	26.75	26.75	673,265
Sep 11, 2026	26.90	27.35	26.80	27.05	27.05	957,200
Sep 10, 2026	27.00	27.70	26.80	26.85	26.85	1,104,998
Sep 9, 2026	27.00	27.35	26.70	27.20	27.20	1,073,544
Sep 8, 2026	27.35	27.45	26.70	26.70	26.70	1,277,200
Sep 7, 2026	27.50	27.55	26.70	26.95	26.95	1,659,249
Sep 4, 2026	27.50	27.55	27.00	27.10	27.10	3,168,952
Sep 3, 2026	28.20	29.50	27.30	27.30	27.30	13,270,952
Sep 2, 2026	26.55	27.90	26.50	27.90	27.90	2,475,742
Sep 1, 2026	25.15	25.60	25.15	25.40	25.40	359,178
Aug 31, 2026	25.15	25.45	24.90	25.10	25.10	315,656
Aug 28, 2026	25.60	25.65	25.10	25.10	25.10	292,335
Aug 27, 2026	25.30	25.65	25.10	25.45	25.45	525,739
Aug 26, 2026	24.80	25.35	24.80	25.00	25.00	408,109
Aug 25, 2026	24.50	24.80	24.10	24.60	24.60	232,100
Aug 24, 2026	24.90	24.90	24.50	24.50	24.50	168,229
Aug 21, 2026	24.50	24.80	24.35	24.65	24.65	212,045
Aug 20, 2026	24.15	24.60	24.15	24.50	24.50	276,200
Aug 19, 2026	24.10	24.55	23.75	24.00	24.00	367,124
Aug 18, 2026	25.15	25.15	24.20	24.25	24.25	346,500
Aug 17, 2026	24.80	25.20	24.80	25.15	25.15	279,069
Aug 14, 2026	25.05	25.10	24.80	24.80	24.80	327,133
Aug 13, 2026	25.05	25.40	24.80	24.90	24.90	452,318
Aug 12, 2026	24.70	25.05	24.70	24.95	24.95	351,229
Aug 11, 2026	24.95	24.95	24.40	24.65	24.65	292,693
Aug 10, 2026	24.40	24.95	24.40	24.95	24.95	396,340
Aug 7, 2026	24.50	24.70	24.20	24.20	24.20	281,277
Aug 6, 2026	25.00	25.00	24.10	24.55	24.55	529,902
Aug 5, 2026	24.60	25.25	24.60	24.80	24.80	769,305
Aug 4, 2026	23.90	24.60	23.75	24.45	24.45	750,113
Aug 3, 2026	23.25	24.45	23.15	24.00	24.00	596,168
Jul 31, 2026	23.45	23.65	23.00	23.55	23.55	791,380
Jul 30, 2026	22.90	22.90	22.00	22.20	22.20	1,002,107
Jul 29, 2026	23.70	23.85	22.00	22.90	22.90	1,499,110
Jul 28, 2026	24.45	24.45	23.50	23.50	23.50	726,210
Jul 27, 2026	24.65	25.00	24.45	24.85	24.85	459,400
Jul 24, 2026	25.45	25.45	24.60	24.65	24.65	497,951
Jul 23, 2026	25.90	26.05	25.25	25.50	25.50	511,200
Jul 22, 2026	25.85	26.10	25.75	25.80	25.80	624,154
Jul 21, 2026	25.25	25.75	25.25	25.60	25.60	445,200
Jul 20, 2026	25.90	25.90	24.20	25.20	25.20	837,285
Jul 17, 2026	26.65	26.70	25.25	25.50	25.50	1,296,500
Jul 16, 2026	27.50	27.55	26.90	27.20	27.20	438,902
Jul 15, 2026	27.00	27.45	26.90	27.30	27.30	452,308
Jul 14, 2026	27.55	27.70	26.15	26.85	26.85	1,281,120
Jul 13, 2026	28.20	28.35	27.40	27.40	27.40	711,250
Jul 9, 2026	28.45	28.90	27.90	27.90	27.90	618,923
Jul 8, 2026	28.15	28.40	27.50	28.10	28.10	966,491
Jul 7, 2026	29.35	29.45	28.00	28.05	28.05	1,512,100
Jul 6, 2026	29.50	29.80	29.10	29.10	29.10	2,199,441
Jul 3, 2026	28.05	30.40	27.90	29.70	29.70	4,599,062
Jul 2, 2026	27.70	28.10	27.45	28.00	28.00	537,453
Jul 1, 2026	28.50	28.65	27.70	27.75	27.75	723,387
Jun 30, 2026	27.85	28.45	27.60	28.25	28.25	801,887
Jun 29, 2026	26.90	27.85	26.90	27.45	27.45	847,858
Jun 26, 2026	27.75	28.00	26.80	26.90	26.90	2,258,616
Jun 25, 2026	28.80	28.80	28.00	28.05	28.05	1,237,000
Jun 24, 2026	28.20	29.00	28.20	28.60	28.60	1,263,482
Jun 23, 2026	29.65	29.80	28.40	28.50	28.50	1,572,499
Jun 22, 2026	29.70	29.95	29.30	29.45	29.45	1,522,666
Jun 18, 2026	29.75	30.15	29.40	29.45	29.45	1,138,348
Jun 17, 2026	29.05	30.05	28.60	29.65	29.65	1,376,278
Jun 16, 2026	30.55	30.55	28.95	28.95	28.95	1,497,586
Jun 15, 2026	29.50	30.40	29.35	29.75	29.75	2,221,186
Jun 12, 2026	29.40	29.80	28.80	28.80	28.80	1,699,945
Jun 11, 2026	27.75	28.60	27.35	28.60	28.60	1,661,300
Jun 10, 2026	28.15	29.25	27.80	27.85	27.85	2,396,658
Jun 9, 2026	28.50	28.90	28.00	28.70	28.70	1,800,097
Jun 8, 2026	27.55	28.45	27.50	28.40	28.40	2,498,210
Jun 5, 2026	31.60	31.60	30.05	30.45	30.45	1,997,066
Jun 4, 2026	32.45	32.50	31.15	31.25	31.25	2,453,609
Jun 3, 2026	33.60	33.60	32.40	32.55	32.55	2,880,785
Jun 2, 2026	32.50	33.25	31.50	33.15	33.15	3,692,294
Jun 1, 2026	33.40	34.55	32.65	33.00	33.00	5,279,880
May 29, 2026	32.30	33.35	31.70	32.65	32.65	5,434,732
May 28, 2026	30.80	33.50	30.80	31.45	31.45	8,800,650
May 27, 2026	31.30	31.90	30.30	30.50	30.50	1,948,734
May 26, 2026	32.60	32.60	30.65	31.05	31.05	2,833,902
May 25, 2026	32.20	32.75	31.65	32.30	32.30	4,181,558
May 22, 2026	30.90	31.70	30.80	31.60	31.60	3,730,367
May 21, 2026	30.30	30.80	30.20	30.70	30.70	1,525,936
May 20, 2026	30.15	30.45	29.85	29.90	29.90	1,010,860
May 19, 2026	30.00	30.85	29.75	30.10	30.10	2,175,845
May 18, 2026	28.50	30.15	28.30	30.00	30.00	2,099,774
May 15, 2026	29.85	29.85	28.35	28.65	28.65	2,073,569
May 14, 2026	29.85	30.25	29.30	29.35	29.35	1,443,295
May 13, 2026	29.85	29.90	29.30	29.40	29.40	1,680,227
May 12, 2026	30.50	30.75	29.90	30.15	30.15	1,221,846
May 11, 2026	30.20	30.60	29.70	30.00	30.00	1,494,322
May 8, 2026	30.70	31.60	29.85	30.05	30.05	1,958,907
May 7, 2026	30.40	31.20	30.05	30.70	30.70	2,327,010
May 6, 2026	31.20	31.25	29.70	30.20	30.20	4,278,500
May 5, 2026	30.90	31.40	30.65	31.40	31.40	2,117,122
May 4, 2026	30.80	31.40	30.40	30.65	30.65	1,696,150
Apr 30, 2026	30.75	31.00	30.20	30.25	30.25	1,591,313
Apr 29, 2026	31.50	31.50	30.50	30.55	30.55	1,635,763
Apr 28, 2026	31.25	31.35	30.75	31.35	31.35	1,705,936
Apr 27, 2026	31.00	31.80	29.50	31.60	31.60	4,345,016
Apr 24, 2026	31.45	31.75	30.00	30.60	30.60	4,480,084
Apr 23, 2026	35.65	35.80	31.70	32.05	32.05	10,336,302
Apr 22, 2026	35.00	35.20	34.50	35.20	35.20	3,771,633
Apr 21, 2026	34.85	35.80	34.60	34.95	34.95	5,447,248
Apr 20, 2026	36.85	36.85	34.40	34.65	34.65	11,401,284
Apr 17, 2026	37.35	37.95	36.55	36.80	36.80	12,834,347
Apr 16, 2026	35.40	38.50	35.20	37.75	37.75	35,368,507
Apr 15, 2026	34.50	35.30	34.25	35.00	35.00	5,434,786
Apr 14, 2026	35.60	36.00	34.05	34.35	34.35	6,690,401
Apr 13, 2026	35.30	36.55	35.15	35.35	35.35	7,561,781
Apr 10, 2026	36.95	37.50	35.25	35.85	35.85	12,192,342
Apr 9, 2026	39.50	39.85	36.20	36.95	36.95	40,045,273
Apr 8, 2026	34.50	36.95	34.20	36.95	36.95	21,559,791
Apr 7, 2026	34.95	35.30	32.80	33.60	33.60	12,523,320
Apr 2, 2026	35.65	36.90	32.70	32.85	32.85	26,201,174
Apr 1, 2026	33.75	35.65	33.15	35.15	35.15	25,734,427
Mar 31, 2026	33.65	34.80	32.35	32.45	32.45	10,542,994
Mar 30, 2026	33.90	34.70	32.45	34.70	34.70	12,111,797
Mar 27, 2026	33.20	35.75	32.05	35.40	35.40	41,978,546
Mar 26, 2026	30.50	33.25	30.50	33.25	33.25	20,246,242
Mar 25, 2026	29.55	30.50	29.40	30.25	30.25	2,039,139
Mar 24, 2026	29.85	30.10	28.60	28.95	28.95	1,982,564
Mar 23, 2026	30.05	30.25	29.05	29.30	29.30	2,321,360
Mar 20, 2026	32.30	33.00	30.75	30.95	30.95	3,990,794
Mar 19, 2026	30.90	33.70	30.50	31.70	31.70	7,088,441
Mar 18, 2026	33.65	34.20	31.20	31.20	31.20	11,624,780
Mar 17, 2026	29.50	31.90	29.50	31.90	31.90	4,109,631
Mar 16, 2026	29.90	29.95	28.55	29.00	29.00	1,228,601
Mar 13, 2026	28.90	29.75	28.40	29.35	29.35	995,066
Mar 12, 2026	29.40	30.30	29.10	29.10	29.10	1,457,498
Mar 11, 2026	29.10	29.95	29.00	29.50	29.50	1,636,021
Mar 10, 2026	29.25	29.45	28.30	28.55	28.55	1,663,522
Mar 9, 2026	28.10	28.80	27.55	28.80	28.80	2,163,388
Mar 6, 2026	29.90	30.40	29.40	29.65	29.65	1,747,487
Mar 5, 2026	29.50	30.65	29.25	30.20	30.20	4,455,306
Mar 4, 2026	29.30	29.60	28.05	28.20	28.20	2,562,317
Mar 3, 2026	31.20	32.80	30.05	30.15	30.15	5,633,082
Mar 2, 2026	28.60	31.80	28.60	31.20	31.20	4,653,804
Feb 26, 2026	30.05	30.10	29.60	29.80	29.80	1,922,280
Feb 25, 2026	30.90	31.00	29.45	29.60	29.60	2,690,801
Feb 24, 2026	29.80	31.40	29.70	30.90	30.90	6,207,869
Feb 23, 2026	27.80	30.00	27.50	29.95	29.95	3,364,346
Feb 11, 2026	27.25	28.05	27.10	27.80	27.80	1,216,118
Feb 10, 2026	27.60	27.65	26.90	27.60	27.60	1,079,349
Feb 9, 2026	28.25	28.65	27.30	27.35	27.35	1,744,700
Feb 6, 2026	28.65	28.80	27.50	27.60	27.60	2,735,846
Feb 5, 2026	29.85	30.00	28.95	29.00	29.00	3,489,500
Feb 4, 2026	30.45	30.80	28.90	30.35	30.35	8,676,584
Feb 3, 2026	30.90	33.00	30.85	32.05	32.05	9,121,911
Feb 2, 2026	29.60	30.90	29.20	30.45	30.45	4,228,085
Jan 30, 2026	30.50	30.90	29.60	30.00	30.00	3,964,649
Jan 29, 2026	32.30	32.90	30.60	30.80	30.80	7,732,165
Jan 28, 2026	35.20	35.90	32.15	32.35	32.35	24,966,716
Jan 27, 2026	32.85	34.15	32.85	34.15	34.15	12,544,982
Jan 26, 2026	31.80	32.30	30.75	31.05	31.05	4,434,157
Jan 23, 2026	30.70	32.55	30.10	31.50	31.50	6,753,938
Jan 22, 2026	31.60	32.35	30.40	30.40	30.40	4,164,189
Jan 21, 2026	31.50	31.90	30.85	31.10	31.10	4,091,758
Jan 20, 2026	31.30	32.85	30.60	32.05	32.05	7,805,960
Jan 19, 2026	31.15	32.10	30.50	31.30	31.30	6,079,624
Jan 16, 2026	33.05	33.05	31.05	31.35	31.35	13,276,746
Jan 15, 2026	32.75	34.00	31.10	33.40	33.40	24,178,949
Jan 14, 2026	30.40	32.75	30.30	32.75	32.75	17,341,213
Jan 13, 2026	29.30	30.95	28.70	29.80	29.80	28,918,150
Jan 12, 2026	26.10	28.15	25.75	28.15	28.15	7,234,680
Jan 9, 2026	26.65	26.65	25.25	25.60	25.60	3,999,340
Jan 8, 2026	25.20	27.15	25.00	26.65	26.65	8,576,969
Jan 7, 2026	25.40	25.45	24.85	25.20	25.20	2,329,515
Jan 6, 2026	25.60	25.85	25.05	25.10	25.10	9,930,631
Jan 5, 2026	24.20	24.25	23.15	23.50	23.50	1,591,510
Jan 2, 2026	24.15	24.50	24.05	24.25	24.25	1,081,737
Dec 31, 2025	23.80	24.40	23.70	24.15	24.15	858,843
Dec 30, 2025	24.15	24.15	23.55	23.80	23.80	709,805
Dec 29, 2025	24.55	24.70	24.10	24.15	24.15	821,444
Dec 26, 2025	25.10	25.10	24.50	24.70	24.70	1,083,203
Dec 24, 2025	25.20	25.45	24.80	24.85	24.85	1,076,315
Dec 23, 2025	25.50	25.50	24.70	24.90	24.90	2,170,431
Dec 22, 2025	24.45	25.70	24.20	25.20	25.20	2,422,231
Dec 19, 2025	24.40	24.55	23.85	24.15	24.15	802,533
Dec 18, 2025	24.80	24.80	24.00	24.05	24.05	1,209,237
Dec 17, 2025	25.95	26.10	24.85	24.85	24.85	3,585,986
Dec 16, 2025	25.25	26.90	25.05	25.50	25.50	11,057,579
Dec 15, 2025	23.60	24.85	23.40	24.75	24.75	2,655,178
Dec 12, 2025	23.50	24.20	23.45	23.95	23.95	1,277,742
Dec 11, 2025	23.50	23.70	23.15	23.30	23.30	627,025
Dec 10, 2025	23.80	23.95	23.35	23.35	23.35	908,803
Dec 9, 2025	23.80	23.90	23.50	23.80	23.80	624,503
Dec 8, 2025	23.50	23.95	23.40	23.80	23.80	1,042,806
Dec 5, 2025	23.60	23.70	23.25	23.45	23.45	588,130
Dec 4, 2025	23.30	23.65	23.20	23.55	23.55	1,366,002
Dec 3, 2025	23.00	23.30	22.75	23.05	23.05	1,311,697
Dec 2, 2025	22.60	22.90	22.45	22.90	22.90	728,448
Dec 1, 2025	22.15	22.85	22.15	22.60	22.60	692,053
Nov 28, 2025	22.10	22.35	22.05	22.30	22.30	323,200
Nov 27, 2025	22.00	22.10	21.95	22.10	22.10	246,204
Nov 26, 2025	21.45	22.00	21.45	21.95	21.95	496,921
Nov 25, 2025	21.10	21.55	21.10	21.40	21.40	322,015
Nov 24, 2025	20.95	21.40	20.90	21.05	21.05	280,035
Nov 21, 2025	21.30	21.75	20.85	21.05	21.05	628,004
Nov 20, 2025	21.30	21.60	21.15	21.50	21.50	494,371
Nov 19, 2025	21.55	21.55	20.65	21.05	21.05	1,176,000
Nov 18, 2025	21.95	22.00	21.30	21.35	21.35	990,000
Nov 17, 2025	22.85	22.85	22.15	22.15	22.15	804,888
Nov 14, 2025	23.05	23.15	22.50	22.55	22.55	1,025,292
Nov 13, 2025	23.45	23.45	22.95	23.25	23.25	766,817
Nov 12, 2025	22.80	23.35	22.80	23.35	23.35	846,300
Nov 11, 2025	22.60	22.95	22.60	22.70	22.70	762,053
Nov 10, 2025	22.80	22.90	22.40	22.50	22.50	1,154,401
Nov 7, 2025	22.90	23.05	22.60	22.85	22.85	1,063,200
Nov 6, 2025	23.55	23.60	22.80	23.15	23.15	1,829,278
Nov 5, 2025	23.35	24.10	23.20	23.55	23.55	1,776,313
Nov 4, 2025	25.60	25.60	24.00	24.10	24.10	3,198,397
Nov 3, 2025	24.40	25.75	24.25	25.60	25.60	5,243,969

Mobilize your Website

View Site in Mobile | Classic

Share by: