HKSE - Delayed Quote
HKD
Beijing UBOX Online Technology Corp. (2429.HK)
1.400
0.000
(0.00%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.400 | 1.400 | 1.355 | 1.400 | 1.400 | 7,500 |
|
Oct 29, 2026
|
1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 |
|
Oct 28, 2026
|
1.310 | 1.455 | 1.310 | 1.440 | 1.440 | 36,000 |
|
Oct 27, 2026
|
1.390 | 1.500 | 1.390 | 1.465 | 1.465 | 43,000 |
|
Oct 26, 2026
|
1.480 | 1.480 | 1.420 | 1.420 | 1.420 | 8,000 |
|
Oct 23, 2026
|
1.370 | 1.475 | 1.370 | 1.450 | 1.450 | 50,000 |
|
Oct 22, 2026
|
1.390 | 1.390 | 1.285 | 1.390 | 1.390 | 4,500 |
|
Oct 21, 2026
|
1.400 | 1.400 | 1.330 | 1.390 | 1.390 | 46,500 |
|
Oct 20, 2026
|
1.310 | 1.470 | 1.310 | 1.425 | 1.425 | 48,500 |
|
Oct 16, 2026
|
1.300 | 1.500 | 1.300 | 1.500 | 1.500 | 103,500 |
|
Oct 15, 2026
|
1.465 | 1.500 | 1.105 | 1.500 | 1.500 | 382,000 |
|
Oct 14, 2026
|
1.550 | 1.580 | 1.450 | 1.530 | 1.530 | 255,000 |
|
Oct 13, 2026
|
1.600 | 1.730 | 1.580 | 1.630 | 1.630 | 142,000 |
|
Oct 12, 2026
|
1.615 | 1.695 | 1.600 | 1.655 | 1.655 | 275,500 |
|
Oct 9, 2026
|
1.780 | 1.780 | 1.725 | 1.730 | 1.730 | 10,500 |
|
Oct 8, 2026
|
1.585 | 1.800 | 1.585 | 1.725 | 1.725 | 40,500 |
|
Oct 7, 2026
|
1.745 | 1.745 | 1.745 | 1.745 | 1.745 | - |
|
Oct 6, 2026
|
1.745 | 1.745 | 1.745 | 1.745 | 1.745 | - |
|
Oct 5, 2026
|
1.740 | 1.775 | 1.740 | 1.740 | 1.740 | 5,000 |
|
Oct 2, 2026
|
1.665 | 1.745 | 1.660 | 1.745 | 1.745 | 14,000 |
|
Sep 30, 2026
|
1.720 | 1.740 | 1.700 | 1.740 | 1.740 | 19,500 |
|
Sep 29, 2026
|
1.655 | 1.720 | 1.620 | 1.720 | 1.720 | 51,500 |
|
Sep 28, 2026
|
1.710 | 1.755 | 1.670 | 1.720 | 1.720 | 37,500 |
|
Sep 25, 2026
|
1.785 | 1.785 | 1.705 | 1.705 | 1.705 | 7,500 |
|
Sep 24, 2026
|
1.805 | 1.805 | 1.675 | 1.745 | 1.745 | 161,000 |
|
Sep 23, 2026
|
1.845 | 1.850 | 1.675 | 1.790 | 1.790 | 366,500 |
|
Sep 22, 2026
|
1.790 | 1.855 | 1.700 | 1.855 | 1.855 | 96,500 |
|
Sep 21, 2026
|
1.985 | 1.985 | 1.795 | 1.835 | 1.835 | 141,500 |
|
Sep 18, 2026
|
1.980 | 1.985 | 1.900 | 1.985 | 1.985 | 18,000 |
|
Sep 17, 2026
|
1.935 | 2.000 | 1.885 | 1.915 | 1.915 | 87,000 |
|
Sep 16, 2026
|
2.015 | 2.015 | 1.915 | 1.935 | 1.935 | 94,000 |
|
Sep 15, 2026
|
2.030 | 2.055 | 2.020 | 2.020 | 2.020 | 85,000 |
|
Sep 14, 2026
|
2.015 | 2.175 | 2.015 | 2.030 | 2.030 | 320,500 |
|
Sep 11, 2026
|
1.990 | 2.020 | 1.960 | 2.015 | 2.015 | 118,500 |
|
Sep 10, 2026
|
1.980 | 2.015 | 1.940 | 1.990 | 1.990 | 197,500 |
|
Sep 9, 2026
|
1.955 | 2.005 | 1.955 | 1.965 | 1.965 | 269,000 |
|
Sep 8, 2026
|
1.925 | 1.965 | 1.875 | 1.965 | 1.965 | 123,000 |
|
Sep 7, 2026
|
1.840 | 1.915 | 1.840 | 1.905 | 1.905 | 68,500 |
|
Sep 4, 2026
|
1.900 | 1.900 | 1.880 | 1.880 | 1.880 | 36,500 |
|
Sep 3, 2026
|
1.820 | 1.900 | 1.820 | 1.875 | 1.875 | 227,000 |
|
Sep 2, 2026
|
1.800 | 1.800 | 1.715 | 1.775 | 1.775 | 37,500 |
|
Sep 1, 2026
|
1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 10,500 |
|
Aug 31, 2026
|
1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 1,500 |
|
Aug 28, 2026
|
1.845 | 1.845 | 1.780 | 1.780 | 1.780 | 77,000 |
|
Aug 27, 2026
|
1.775 | 1.775 | 1.700 | 1.770 | 1.770 | 142,500 |
|
Aug 26, 2026
|
1.800 | 1.815 | 1.730 | 1.780 | 1.780 | 147,500 |
|
Aug 25, 2026
|
1.815 | 1.830 | 1.800 | 1.800 | 1.800 | 45,500 |
|
Aug 24, 2026
|
1.795 | 1.910 | 1.730 | 1.815 | 1.815 | 133,000 |
|
Aug 21, 2026
|
1.830 | 1.830 | 1.765 | 1.795 | 1.795 | 183,500 |
|
Aug 20, 2026
|
1.810 | 1.850 | 1.810 | 1.830 | 1.830 | 21,000 |
|
Aug 19, 2026
|
1.900 | 1.920 | 1.800 | 1.810 | 1.810 | 171,500 |
|
Aug 18, 2026
|
1.860 | 1.920 | 1.850 | 1.900 | 1.900 | 23,000 |
|
Aug 17, 2026
|
2.000 | 2.000 | 1.900 | 1.900 | 1.900 | 53,500 |
|
Aug 14, 2026
|
1.930 | 2.060 | 1.900 | 1.975 | 1.975 | 198,000 |
|
Aug 13, 2026
|
1.990 | 1.995 | 1.910 | 1.915 | 1.915 | 200,500 |
|
Aug 12, 2026
|
1.990 | 2.060 | 1.990 | 2.010 | 2.010 | 115,000 |
|
Aug 11, 2026
|
1.950 | 2.000 | 1.950 | 1.990 | 1.990 | 28,500 |
|
Aug 10, 2026
|
1.965 | 2.050 | 1.965 | 2.010 | 2.010 | 14,000 |
|
Aug 7, 2026
|
2.020 | 2.030 | 1.990 | 2.000 | 2.000 | 61,500 |
|
Aug 6, 2026
|
2.100 | 2.100 | 2.010 | 2.025 | 2.025 | 104,500 |
|
Aug 5, 2026
|
2.025 | 2.100 | 2.025 | 2.100 | 2.100 | 223,000 |
|
Aug 4, 2026
|
1.930 | 2.050 | 1.930 | 2.025 | 2.025 | 130,000 |
|
Aug 3, 2026
|
1.990 | 2.065 | 1.980 | 2.015 | 2.015 | 89,000 |
|
Jul 31, 2026
|
2.050 | 2.050 | 2.050 | 2.050 | 2.050 | - |
|
Jul 30, 2026
|
2.030 | 2.080 | 1.960 | 2.050 | 2.050 | 197,000 |
|
Jul 29, 2026
|
2.110 | 2.110 | 2.020 | 2.020 | 2.020 | 92,500 |
|
Jul 28, 2026
|
2.190 | 2.260 | 2.090 | 2.090 | 2.090 | 115,000 |
|
Jul 27, 2026
|
2.200 | 2.240 | 2.190 | 2.190 | 2.190 | 309,500 |
|
Jul 24, 2026
|
2.250 | 2.250 | 2.150 | 2.200 | 2.200 | 721,500 |
|
Jul 23, 2026
|
2.310 | 2.340 | 2.190 | 2.200 | 2.200 | 845,000 |
|
Jul 22, 2026
|
2.440 | 2.450 | 2.210 | 2.300 | 2.300 | 1,277,500 |
|
Jul 21, 2026
|
2.550 | 2.550 | 2.320 | 2.440 | 2.440 | 957,000 |
|
Jul 20, 2026
|
2.380 | 2.500 | 2.380 | 2.420 | 2.420 | 991,500 |
|
Jul 17, 2026
|
2.460 | 2.460 | 2.220 | 2.360 | 2.360 | 1,301,500 |
|
Jul 16, 2026
|
2.640 | 2.640 | 2.410 | 2.460 | 2.460 | 1,162,500 |
|
Jul 15, 2026
|
2.630 | 2.660 | 2.610 | 2.640 | 2.640 | 1,125,000 |
|
Jul 14, 2026
|
2.570 | 2.630 | 2.570 | 2.630 | 2.630 | 1,066,500 |
|
Jul 13, 2026
|
2.380 | 2.600 | 2.380 | 2.590 | 2.590 | 887,500 |
|
Jul 10, 2026
|
2.550 | 2.600 | 2.520 | 2.570 | 2.570 | 1,075,000 |
|
Jul 9, 2026
|
2.550 | 2.550 | 2.500 | 2.540 | 2.540 | 989,500 |
|
Jul 8, 2026
|
2.500 | 2.550 | 2.450 | 2.550 | 2.550 | 946,500 |
|
Jul 7, 2026
|
2.510 | 2.570 | 2.490 | 2.500 | 2.500 | 933,500 |
|
Jul 6, 2026
|
2.460 | 2.630 | 2.460 | 2.570 | 2.570 | 1,446,000 |
|
Jul 3, 2026
|
2.550 | 2.550 | 2.380 | 2.550 | 2.550 | 1,325,500 |
|
Jul 2, 2026
|
2.350 | 2.570 | 2.350 | 2.520 | 2.520 | 1,663,000 |
|
Jun 30, 2026
|
2.440 | 2.600 | 2.360 | 2.380 | 2.380 | 343,500 |
|
Jun 29, 2026
|
2.450 | 2.580 | 2.350 | 2.560 | 2.560 | 772,500 |
|
Jun 26, 2026
|
2.450 | 2.550 | 2.450 | 2.550 | 2.550 | 981,500 |
|
Jun 25, 2026
|
2.360 | 2.500 | 2.350 | 2.490 | 2.490 | 395,500 |
|
Jun 24, 2026
|
2.430 | 2.480 | 2.360 | 2.480 | 2.480 | 855,000 |
|
Jun 23, 2026
|
2.410 | 2.430 | 2.380 | 2.420 | 2.420 | 630,000 |
|
Jun 22, 2026
|
2.340 | 2.420 | 2.330 | 2.420 | 2.420 | 1,032,000 |
|
Jun 18, 2026
|
2.320 | 2.360 | 2.280 | 2.360 | 2.360 | 884,500 |
|
Jun 17, 2026
|
2.150 | 2.320 | 2.150 | 2.320 | 2.320 | 138,500 |
|
Jun 16, 2026
|
2.130 | 2.340 | 2.130 | 2.320 | 2.320 | 367,500 |
|
Jun 15, 2026
|
2.180 | 2.310 | 2.120 | 2.250 | 2.250 | 287,500 |
|
Jun 12, 2026
|
2.160 | 2.220 | 2.130 | 2.180 | 2.180 | 179,500 |
|
Jun 11, 2026
|
2.150 | 2.170 | 2.110 | 2.160 | 2.160 | 434,000 |
|
Jun 10, 2026
|
2.040 | 2.150 | 2.030 | 2.130 | 2.130 | 585,000 |
|
Jun 9, 2026
|
2.030 | 2.120 | 2.000 | 2.120 | 2.120 | 392,000 |
|
Jun 8, 2026
|
2.100 | 2.120 | 2.000 | 2.010 | 2.010 | 610,000 |
|
Jun 5, 2026
|
2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 63,000 |
|
Jun 4, 2026
|
2.010 | 2.060 | 1.980 | 2.000 | 2.000 | 197,000 |
|
Jun 3, 2026
|
2.000 | 2.080 | 2.000 | 2.080 | 2.080 | 61,000 |
|
Jun 2, 2026
|
2.010 | 2.060 | 2.000 | 2.040 | 2.040 | 157,000 |
|
Jun 1, 2026
|
1.980 | 2.090 | 1.980 | 2.090 | 2.090 | 78,500 |
|
May 29, 2026
|
2.080 | 2.130 | 2.070 | 2.070 | 2.070 | 75,500 |
|
May 28, 2026
|
2.090 | 2.120 | 2.070 | 2.070 | 2.070 | 215,500 |
|
May 27, 2026
|
2.160 | 2.160 | 2.060 | 2.080 | 2.080 | 254,000 |
|
May 26, 2026
|
2.010 | 2.170 | 2.010 | 2.160 | 2.160 | 589,000 |
|
May 22, 2026
|
2.090 | 2.090 | 1.960 | 2.020 | 2.020 | 132,000 |
|
May 21, 2026
|
2.040 | 2.050 | 2.000 | 2.040 | 2.040 | 209,500 |
|
May 20, 2026
|
2.060 | 2.160 | 2.000 | 2.040 | 2.040 | 336,500 |
|
May 19, 2026
|
2.100 | 2.170 | 2.090 | 2.110 | 2.110 | 98,000 |
|
May 18, 2026
|
2.230 | 2.230 | 2.080 | 2.090 | 2.090 | 234,000 |
|
May 15, 2026
|
2.050 | 2.270 | 1.970 | 2.260 | 2.260 | 600,500 |
|
May 14, 2026
|
2.050 | 2.090 | 2.040 | 2.070 | 2.070 | 481,500 |
|
May 13, 2026
|
1.890 | 2.240 | 1.890 | 2.070 | 2.070 | 241,500 |
|
May 12, 2026
|
2.050 | 2.110 | 2.010 | 2.060 | 2.060 | 304,500 |
|
May 11, 2026
|
2.070 | 2.120 | 2.050 | 2.120 | 2.120 | 658,000 |
|
May 8, 2026
|
2.050 | 2.150 | 2.020 | 2.140 | 2.140 | 1,503,000 |
|
May 7, 2026
|
1.970 | 2.070 | 1.970 | 2.060 | 2.060 | 1,907,500 |
|
May 6, 2026
|
2.010 | 2.090 | 1.940 | 1.960 | 1.960 | 832,000 |
|
May 5, 2026
|
2.030 | 2.130 | 2.030 | 2.100 | 2.100 | 152,500 |
|
May 4, 2026
|
2.010 | 2.080 | 2.000 | 2.020 | 2.020 | 151,500 |
|
Apr 30, 2026
|
2.000 | 2.020 | 1.990 | 2.010 | 2.010 | 64,000 |
|
Apr 29, 2026
|
2.050 | 2.050 | 1.990 | 2.050 | 2.050 | 112,000 |
|
Apr 28, 2026
|
2.040 | 2.110 | 2.020 | 2.050 | 2.050 | 617,000 |
|
Apr 27, 2026
|
2.230 | 2.240 | 2.040 | 2.040 | 2.040 | 495,000 |
|
Apr 24, 2026
|
2.320 | 2.320 | 2.210 | 2.230 | 2.230 | 407,500 |
|
Apr 23, 2026
|
2.510 | 2.560 | 2.390 | 2.390 | 2.390 | 392,000 |
|
Apr 22, 2026
|
2.500 | 2.580 | 2.500 | 2.510 | 2.510 | 549,000 |
|
Apr 21, 2026
|
2.590 | 2.610 | 2.550 | 2.580 | 2.580 | 237,000 |
|
Apr 20, 2026
|
2.590 | 2.620 | 2.570 | 2.590 | 2.590 | 306,000 |
|
Apr 17, 2026
|
2.610 | 2.610 | 2.470 | 2.580 | 2.580 | 675,000 |
|
Apr 16, 2026
|
2.530 | 2.590 | 2.490 | 2.550 | 2.550 | 735,500 |
|
Apr 15, 2026
|
2.330 | 2.560 | 2.330 | 2.500 | 2.500 | 1,247,000 |
|
Apr 14, 2026
|
2.340 | 2.440 | 2.330 | 2.330 | 2.330 | 106,000 |
|
Apr 13, 2026
|
2.300 | 2.390 | 2.300 | 2.340 | 2.340 | 199,500 |
|
Apr 10, 2026
|
2.330 | 2.400 | 2.270 | 2.300 | 2.300 | 227,500 |
|
Apr 9, 2026
|
2.380 | 2.380 | 2.300 | 2.330 | 2.330 | 159,000 |
|
Apr 8, 2026
|
2.260 | 2.430 | 2.260 | 2.380 | 2.380 | 286,500 |
|
Apr 2, 2026
|
2.300 | 2.370 | 2.260 | 2.260 | 2.260 | 243,000 |
|
Apr 1, 2026
|
2.400 | 2.400 | 2.240 | 2.290 | 2.290 | 155,000 |
|
Mar 31, 2026
|
2.380 | 2.390 | 2.290 | 2.340 | 2.340 | 363,500 |
|
Mar 30, 2026
|
2.340 | 2.380 | 2.230 | 2.330 | 2.330 | 480,000 |
|
Mar 27, 2026
|
2.550 | 2.600 | 2.250 | 2.340 | 2.340 | 1,039,500 |
|
Mar 26, 2026
|
2.520 | 2.550 | 2.500 | 2.550 | 2.550 | 748,000 |
|
Mar 25, 2026
|
2.450 | 2.510 | 2.450 | 2.480 | 2.480 | 589,000 |
|
Mar 24, 2026
|
2.430 | 2.520 | 2.430 | 2.480 | 2.480 | 1,154,000 |
|
Mar 23, 2026
|
2.450 | 2.470 | 2.380 | 2.420 | 2.420 | 777,000 |
|
Mar 20, 2026
|
2.440 | 2.470 | 2.420 | 2.450 | 2.450 | 806,500 |
|
Mar 19, 2026
|
2.410 | 2.460 | 2.380 | 2.440 | 2.440 | 452,000 |
|
Mar 18, 2026
|
2.360 | 2.470 | 2.360 | 2.420 | 2.420 | 686,500 |
|
Mar 17, 2026
|
2.360 | 2.390 | 2.310 | 2.380 | 2.380 | 596,000 |
|
Mar 16, 2026
|
2.240 | 2.400 | 2.240 | 2.360 | 2.360 | 561,000 |
|
Mar 13, 2026
|
2.290 | 2.320 | 2.230 | 2.310 | 2.310 | 1,326,000 |
|
Mar 12, 2026
|
2.260 | 2.310 | 2.250 | 2.300 | 2.300 | 556,000 |
|
Mar 11, 2026
|
2.170 | 2.310 | 2.170 | 2.240 | 2.240 | 607,000 |
|
Mar 10, 2026
|
2.180 | 2.260 | 2.160 | 2.260 | 2.260 | 1,435,500 |
|
Mar 9, 2026
|
2.270 | 2.280 | 1.870 | 2.180 | 2.180 | 7,559,000 |
|
Mar 6, 2026
|
2.400 | 2.540 | 2.360 | 2.390 | 2.390 | 7,982,000 |
|
Mar 5, 2026
|
2.350 | 2.520 | 2.320 | 2.450 | 2.450 | 13,929,000 |
|
Mar 4, 2026
|
2.190 | 2.550 | 2.160 | 2.350 | 2.350 | 25,643,000 |
|
Mar 3, 2026
|
2.190 | 2.360 | 2.150 | 2.190 | 2.190 | 7,324,000 |
|
Mar 2, 2026
|
2.230 | 2.260 | 2.130 | 2.190 | 2.190 | 3,127,500 |
|
Feb 27, 2026
|
2.470 | 2.470 | 2.190 | 2.240 | 2.240 | 9,507,500 |
|
Feb 26, 2026
|
2.440 | 2.470 | 2.420 | 2.460 | 2.460 | 2,311,000 |
|
Feb 25, 2026
|
2.400 | 2.460 | 2.400 | 2.440 | 2.440 | 3,572,000 |
|
Feb 24, 2026
|
2.330 | 2.420 | 2.320 | 2.400 | 2.400 | 2,630,500 |
|
Feb 23, 2026
|
2.280 | 2.450 | 2.270 | 2.380 | 2.380 | 2,107,500 |
|
Feb 20, 2026
|
2.340 | 2.370 | 2.240 | 2.280 | 2.280 | 510,000 |
|
Feb 16, 2026
|
2.280 | 2.280 | 2.280 | 2.280 | 2.280 | - |
|
Feb 13, 2026
|
2.410 | 2.460 | 2.350 | 2.390 | 2.390 | 5,264,500 |
|
Feb 12, 2026
|
2.350 | 2.500 | 2.350 | 2.420 | 2.420 | 13,160,000 |
|
Feb 11, 2026
|
2.200 | 2.490 | 2.170 | 2.330 | 2.330 | 21,689,500 |
|
Feb 10, 2026
|
2.130 | 2.210 | 2.130 | 2.190 | 2.190 | 4,045,000 |
|
Feb 9, 2026
|
2.110 | 2.180 | 2.110 | 2.130 | 2.130 | 5,303,500 |
|
Feb 6, 2026
|
2.280 | 2.280 | 2.100 | 2.110 | 2.110 | 8,885,000 |
|
Feb 5, 2026
|
2.330 | 2.340 | 2.280 | 2.280 | 2.280 | 3,885,000 |
|
Feb 4, 2026
|
2.420 | 2.420 | 2.330 | 2.330 | 2.330 | 2,858,000 |
|
Feb 3, 2026
|
2.380 | 2.430 | 2.360 | 2.390 | 2.390 | 2,912,000 |
|
Feb 2, 2026
|
2.440 | 2.490 | 2.360 | 2.370 | 2.370 | 6,132,500 |
|
Jan 30, 2026
|
2.560 | 2.590 | 2.440 | 2.440 | 2.440 | 9,221,500 |
|
Jan 29, 2026
|
2.570 | 2.580 | 2.470 | 2.540 | 2.540 | 8,179,500 |
|
Jan 28, 2026
|
2.740 | 2.740 | 2.550 | 2.570 | 2.570 | 9,696,500 |
|
Jan 27, 2026
|
2.610 | 2.730 | 2.520 | 2.680 | 2.680 | 15,880,000 |
|
Jan 26, 2026
|
2.620 | 2.660 | 2.540 | 2.610 | 2.610 | 6,487,000 |
|
Jan 23, 2026
|
2.660 | 2.720 | 2.610 | 2.630 | 2.630 | 8,297,500 |
|
Jan 22, 2026
|
2.760 | 2.760 | 2.580 | 2.650 | 2.650 | 9,018,500 |
|
Jan 21, 2026
|
2.850 | 2.890 | 2.690 | 2.720 | 2.720 | 16,160,000 |
|
Jan 20, 2026
|
3.180 | 3.260 | 2.760 | 2.800 | 2.800 | 33,339,000 |
|
Jan 19, 2026
|
3.000 | 3.370 | 2.900 | 3.110 | 3.110 | 81,686,000 |
|
Jan 16, 2026
|
2.740 | 3.270 | 2.590 | 3.000 | 3.000 | 105,103,000 |
|
Jan 15, 2026
|
2.690 | 2.960 | 2.590 | 2.670 | 2.670 | 32,783,500 |
|
Jan 14, 2026
|
2.770 | 3.190 | 2.620 | 2.660 | 2.660 | 73,590,500 |
|
Jan 13, 2026
|
2.390 | 2.650 | 2.390 | 2.650 | 2.650 | 9,834,000 |
|
Jan 12, 2026
|
2.310 | 2.400 | 2.200 | 2.360 | 2.360 | 6,875,000 |
|
Jan 9, 2026
|
2.430 | 2.430 | 2.320 | 2.320 | 2.320 | 2,638,000 |
|
Jan 8, 2026
|
2.350 | 2.460 | 2.310 | 2.430 | 2.430 | 4,116,500 |
|
Jan 7, 2026
|
2.440 | 2.460 | 2.340 | 2.390 | 2.390 | 2,779,500 |
|
Jan 6, 2026
|
2.460 | 2.490 | 2.440 | 2.440 | 2.440 | 1,749,500 |
|
Jan 5, 2026
|
2.440 | 2.470 | 2.410 | 2.450 | 2.450 | 1,790,000 |
|
Jan 2, 2026
|
2.430 | 2.490 | 2.430 | 2.440 | 2.440 | 30,000 |
|
Dec 31, 2025
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Dec 30, 2025
|
2.450 | 2.460 | 2.410 | 2.430 | 2.430 | 840,500 |
|
Dec 29, 2025
|
2.410 | 2.480 | 2.410 | 2.450 | 2.450 | 1,110,000 |
|
Dec 24, 2025
|
2.460 | 2.460 | 2.460 | 2.460 | 2.460 | - |
|
Dec 23, 2025
|
2.400 | 2.440 | 2.380 | 2.410 | 2.410 | 2,851,500 |
|
Dec 22, 2025
|
2.450 | 2.450 | 2.390 | 2.430 | 2.430 | 2,264,000 |
|
Dec 19, 2025
|
2.420 | 2.440 | 2.380 | 2.420 | 2.420 | 2,221,000 |
|
Dec 18, 2025
|
2.400 | 2.420 | 2.390 | 2.400 | 2.400 | 582,500 |
|
Dec 17, 2025
|
2.360 | 2.460 | 2.340 | 2.400 | 2.400 | 2,700,500 |
|
Dec 16, 2025
|
2.550 | 2.550 | 2.360 | 2.390 | 2.390 | 3,961,650 |
|
Dec 15, 2025
|
2.500 | 2.580 | 2.470 | 2.470 | 2.470 | 1,950,500 |
|
Dec 12, 2025
|
2.490 | 2.570 | 2.450 | 2.500 | 2.500 | 2,899,000 |
|
Dec 11, 2025
|
2.400 | 2.480 | 2.400 | 2.410 | 2.410 | 584,500 |
|
Dec 10, 2025
|
2.490 | 2.480 | 2.400 | 2.460 | 2.460 | 1,582,000 |
|
Dec 9, 2025
|
2.480 | 2.490 | 2.440 | 2.460 | 2.460 | 922,000 |
|
Dec 8, 2025
|
2.500 | 2.520 | 2.460 | 2.490 | 2.490 | 938,000 |
|
Dec 5, 2025
|
2.480 | 2.520 | 2.470 | 2.480 | 2.480 | 1,249,000 |
|
Dec 4, 2025
|
2.480 | 2.580 | 2.460 | 2.470 | 2.470 | 1,881,000 |
|
Dec 3, 2025
|
2.510 | 2.530 | 2.450 | 2.450 | 2.450 | 1,356,000 |
|
Dec 2, 2025
|
2.580 | 2.590 | 2.510 | 2.530 | 2.530 | 2,325,000 |
|
Dec 1, 2025
|
2.690 | 2.670 | 2.590 | 2.600 | 2.600 | 4,192,000 |
|
Nov 28, 2025
|
2.640 | 2.800 | 2.620 | 2.670 | 2.670 | 14,493,500 |
|
Nov 27, 2025
|
2.690 | 2.700 | 2.640 | 2.640 | 2.640 | 2,647,000 |
|
Nov 26, 2025
|
2.740 | 2.750 | 2.690 | 2.700 | 2.700 | 2,527,500 |
|
Nov 25, 2025
|
2.730 | 2.780 | 2.680 | 2.710 | 2.710 | 5,602,500 |
|
Nov 24, 2025
|
2.890 | 2.900 | 2.680 | 2.710 | 2.710 | 12,065,000 |
|
Nov 21, 2025
|
2.740 | 3.150 | 2.720 | 2.850 | 2.850 | 76,353,500 |
|
Nov 20, 2025
|
2.740 | 2.740 | 2.620 | 2.660 | 2.660 | 2,616,500 |
|
Nov 19, 2025
|
2.740 | 2.740 | 2.640 | 2.650 | 2.650 | 1,152,000 |
|
Nov 18, 2025
|
2.790 | 2.790 | 2.710 | 2.720 | 2.720 | 1,523,000 |
|
Nov 17, 2025
|
2.830 | 2.850 | 2.780 | 2.780 | 2.780 | 1,266,500 |
|
Nov 14, 2025
|
2.900 | 2.930 | 2.840 | 2.840 | 2.840 | 1,618,500 |
|
Nov 13, 2025
|
2.910 | 2.940 | 2.830 | 2.910 | 2.910 | 2,581,000 |
|
Nov 12, 2025
|
2.840 | 3.040 | 2.780 | 2.890 | 2.890 | 7,652,000 |
|
Nov 11, 2025
|
2.830 | 2.830 | 2.780 | 2.780 | 2.780 | 782,500 |
|
Nov 10, 2025
|
2.790 | 2.910 | 2.760 | 2.830 | 2.830 | 2,857,000 |
|
Nov 7, 2025
|
2.850 | 2.850 | 2.740 | 2.770 | 2.770 | 2,244,000 |
|
Nov 6, 2025
|
2.890 | 2.890 | 2.810 | 2.850 | 2.850 | 3,229,000 |
|
Nov 5, 2025
|
2.920 | 2.980 | 2.870 | 2.880 | 2.880 | 2,888,000 |
|
Nov 4, 2025
|
2.930 | 2.960 | 2.870 | 2.920 | 2.920 | 1,846,500 |
|
Nov 3, 2025
|
2.940 | 2.970 | 2.910 | 2.940 | 2.940 | 1,865,500 |
