HKSE - Delayed Quote
HKD
Minieye Technology Co., Ltd (2431.HK)
1.680
+0.070
(+4.35%)
As of 2:39:06 PM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.610 | 1.700 | 1.585 | 1.650 | 1.650 | 311,600 |
|
Oct 30, 2026
|
1.605 | 1.685 | 1.580 | 1.610 | 1.610 | 337,500 |
|
Oct 29, 2026
|
1.645 | 1.795 | 1.625 | 1.660 | 1.660 | 327,000 |
|
Oct 28, 2026
|
1.600 | 1.795 | 1.600 | 1.710 | 1.710 | 335,000 |
|
Oct 27, 2026
|
1.800 | 1.800 | 1.600 | 1.725 | 1.725 | 109,800 |
|
Oct 26, 2026
|
1.600 | 1.800 | 1.600 | 1.735 | 1.735 | 53,800 |
|
Oct 23, 2026
|
1.570 | 1.750 | 1.555 | 1.660 | 1.660 | 451,700 |
|
Oct 22, 2026
|
1.675 | 1.675 | 1.580 | 1.580 | 1.580 | 380,600 |
|
Oct 21, 2026
|
1.610 | 1.710 | 1.580 | 1.640 | 1.640 | 605,200 |
|
Oct 20, 2026
|
1.655 | 1.750 | 1.605 | 1.620 | 1.620 | 330,200 |
|
Oct 16, 2026
|
1.630 | 1.710 | 1.585 | 1.655 | 1.655 | 519,600 |
|
Oct 15, 2026
|
1.645 | 1.645 | 1.535 | 1.600 | 1.600 | 881,000 |
|
Oct 14, 2026
|
1.650 | 1.775 | 1.610 | 1.645 | 1.645 | 315,000 |
|
Oct 13, 2026
|
1.685 | 1.750 | 1.660 | 1.745 | 1.745 | 393,200 |
|
Oct 12, 2026
|
1.810 | 1.820 | 1.695 | 1.820 | 1.820 | 642,800 |
|
Oct 9, 2026
|
1.710 | 1.820 | 1.710 | 1.820 | 1.820 | 313,000 |
|
Oct 8, 2026
|
1.855 | 1.910 | 1.700 | 1.710 | 1.710 | 708,700 |
|
Oct 7, 2026
|
1.915 | 1.960 | 1.825 | 1.855 | 1.855 | 336,400 |
|
Oct 6, 2026
|
2.000 | 2.100 | 1.860 | 1.900 | 1.900 | 574,800 |
|
Oct 5, 2026
|
1.835 | 1.960 | 1.835 | 1.920 | 1.920 | 243,944 |
|
Oct 2, 2026
|
1.785 | 1.920 | 1.670 | 1.890 | 1.890 | 420,200 |
|
Sep 30, 2026
|
1.720 | 1.930 | 1.720 | 1.785 | 1.785 | 506,286 |
|
Sep 29, 2026
|
1.800 | 1.800 | 1.700 | 1.785 | 1.785 | 845,000 |
|
Sep 28, 2026
|
1.975 | 2.045 | 1.815 | 1.820 | 1.820 | 815,000 |
|
Sep 25, 2026
|
2.015 | 2.045 | 1.970 | 1.975 | 1.975 | 593,200 |
|
Sep 24, 2026
|
2.070 | 2.110 | 1.990 | 2.015 | 2.015 | 1,045,101 |
|
Sep 23, 2026
|
2.140 | 2.140 | 2.030 | 2.070 | 2.070 | 663,600 |
|
Sep 22, 2026
|
2.200 | 2.370 | 2.110 | 2.120 | 2.120 | 663,000 |
|
Sep 21, 2026
|
2.030 | 2.465 | 2.030 | 2.260 | 2.260 | 2,336,600 |
|
Sep 18, 2026
|
2.180 | 2.200 | 2.040 | 2.065 | 2.065 | 1,383,600 |
|
Sep 17, 2026
|
2.110 | 2.175 | 2.035 | 2.040 | 2.040 | 722,800 |
|
Sep 16, 2026
|
2.190 | 2.190 | 2.030 | 2.110 | 2.110 | 1,216,301 |
|
Sep 15, 2026
|
2.270 | 2.305 | 2.035 | 2.055 | 2.055 | 1,406,800 |
|
Sep 14, 2026
|
2.435 | 2.575 | 2.255 | 2.270 | 2.270 | 2,228,400 |
|
Sep 11, 2026
|
2.380 | 2.480 | 2.310 | 2.450 | 2.450 | 2,014,000 |
|
Sep 10, 2026
|
2.330 | 2.455 | 2.250 | 2.435 | 2.435 | 2,148,528 |
|
Sep 9, 2026
|
2.500 | 2.500 | 2.295 | 2.330 | 2.330 | 2,959,776 |
|
Sep 8, 2026
|
2.465 | 2.545 | 2.330 | 2.465 | 2.465 | 3,575,688 |
|
Sep 7, 2026
|
2.980 | 3.075 | 2.330 | 2.380 | 2.380 | 10,977,000 |
|
Sep 4, 2026
|
3.080 | 3.555 | 3.080 | 3.265 | 3.265 | 24,213,248 |
|
Sep 3, 2026
|
3.335 | 3.370 | 3.100 | 3.140 | 3.140 | 6,286,321 |
|
Sep 2, 2026
|
3.455 | 3.455 | 3.200 | 3.245 | 3.245 | 5,307,200 |
|
Sep 1, 2026
|
3.420 | 3.795 | 3.420 | 3.440 | 3.440 | 15,196,600 |
|
Aug 31, 2026
|
3.620 | 3.700 | 3.415 | 3.415 | 3.415 | 13,571,400 |
|
Aug 28, 2026
|
3.700 | 3.715 | 3.505 | 3.565 | 3.565 | 11,251,600 |
|
Aug 27, 2026
|
3.735 | 3.785 | 3.585 | 3.640 | 3.640 | 7,334,000 |
|
Aug 26, 2026
|
3.500 | 3.800 | 3.500 | 3.730 | 3.730 | 8,867,000 |
|
Aug 25, 2026
|
3.480 | 3.600 | 3.300 | 3.560 | 3.560 | 9,457,400 |
|
Aug 24, 2026
|
3.480 | 3.550 | 3.295 | 3.380 | 3.380 | 12,187,400 |
|
Aug 21, 2026
|
3.770 | 3.805 | 3.645 | 3.665 | 3.665 | 4,381,908 |
|
Aug 20, 2026
|
3.955 | 3.955 | 3.765 | 3.770 | 3.770 | 4,112,964 |
|
Aug 19, 2026
|
3.950 | 3.950 | 3.740 | 3.800 | 3.800 | 5,113,169 |
|
Aug 18, 2026
|
4.290 | 4.290 | 3.900 | 3.950 | 3.950 | 8,108,427 |
|
Aug 17, 2026
|
4.345 | 4.345 | 4.240 | 4.255 | 4.255 | 2,177,091 |
|
Aug 14, 2026
|
4.435 | 4.480 | 4.270 | 4.290 | 4.290 | 2,929,400 |
|
Aug 13, 2026
|
4.350 | 4.440 | 4.350 | 4.380 | 4.380 | 3,062,797 |
|
Aug 12, 2026
|
4.460 | 4.500 | 4.385 | 4.390 | 4.390 | 2,468,898 |
|
Aug 11, 2026
|
4.580 | 4.695 | 4.480 | 4.480 | 4.480 | 5,958,943 |
|
Aug 10, 2026
|
4.485 | 4.620 | 4.365 | 4.530 | 4.530 | 4,611,718 |
|
Aug 7, 2026
|
4.465 | 4.475 | 4.255 | 4.450 | 4.450 | 4,864,783 |
|
Aug 6, 2026
|
4.690 | 4.690 | 4.390 | 4.400 | 4.400 | 7,114,702 |
|
Aug 5, 2026
|
4.620 | 5.030 | 4.515 | 4.575 | 4.575 | 32,717,047 |
|
Aug 4, 2026
|
4.150 | 4.355 | 4.125 | 4.295 | 4.295 | 6,407,400 |
|
Aug 3, 2026
|
4.440 | 4.440 | 4.115 | 4.120 | 4.120 | 6,033,690 |
|
Jul 31, 2026
|
4.270 | 4.470 | 4.190 | 4.330 | 4.330 | 9,390,392 |
|
Jul 30, 2026
|
4.740 | 4.840 | 4.120 | 4.120 | 4.120 | 11,219,400 |
|
Jul 29, 2026
|
4.750 | 5.100 | 4.670 | 4.710 | 4.710 | 13,112,600 |
|
Jul 28, 2026
|
5.200 | 5.200 | 4.560 | 4.650 | 4.650 | 8,991,400 |
|
Jul 27, 2026
|
5.200 | 5.360 | 4.880 | 5.130 | 5.130 | 6,654,200 |
|
Jul 24, 2026
|
6.100 | 6.100 | 5.150 | 5.200 | 5.200 | 11,532,600 |
|
Jul 23, 2026
|
6.990 | 6.990 | 6.100 | 6.100 | 6.100 | 14,701,603 |
|
Jul 22, 2026
|
7.360 | 7.640 | 7.100 | 7.330 | 7.330 | 8,992,600 |
|
Jul 21, 2026
|
7.380 | 7.380 | 6.980 | 7.250 | 7.250 | 7,598,400 |
|
Jul 20, 2026
|
7.250 | 7.320 | 6.860 | 7.260 | 7.260 | 7,747,728 |
|
Jul 17, 2026
|
7.860 | 8.020 | 6.570 | 7.250 | 7.250 | 13,220,600 |
|
Jul 16, 2026
|
7.860 | 8.090 | 7.820 | 7.960 | 7.960 | 6,448,400 |
|
Jul 15, 2026
|
8.220 | 8.280 | 7.790 | 7.790 | 7.790 | 7,614,200 |
|
Jul 14, 2026
|
8.390 | 8.550 | 7.980 | 8.070 | 8.070 | 8,196,318 |
|
Jul 13, 2026
|
8.060 | 8.300 | 7.680 | 8.180 | 8.180 | 6,373,470 |
|
Jul 10, 2026
|
8.110 | 8.340 | 8.000 | 8.240 | 8.240 | 2,077,409 |
|
Jul 9, 2026
|
8.360 | 8.410 | 8.100 | 8.150 | 8.150 | 1,584,434 |
|
Jul 8, 2026
|
8.390 | 8.610 | 7.990 | 8.240 | 8.240 | 5,264,439 |
|
Jul 7, 2026
|
8.800 | 8.880 | 8.200 | 8.350 | 8.350 | 5,412,333 |
|
Jul 6, 2026
|
9.170 | 9.170 | 8.740 | 8.740 | 8.740 | 2,247,883 |
|
Jul 3, 2026
|
8.940 | 9.090 | 8.860 | 9.010 | 9.010 | 3,318,050 |
|
Jul 2, 2026
|
9.260 | 9.270 | 8.720 | 8.780 | 8.780 | 3,112,613 |
|
Jun 30, 2026
|
9.820 | 9.860 | 9.100 | 9.130 | 9.130 | 3,947,570 |
|
Jun 29, 2026
|
9.790 | 10.170 | 9.390 | 9.530 | 9.530 | 8,341,719 |
|
Jun 26, 2026
|
10.340 | 11.310 | 9.630 | 9.690 | 9.690 | 20,184,464 |
|
Jun 25, 2026
|
9.290 | 10.340 | 9.050 | 10.340 | 10.340 | 16,547,600 |
|
Jun 24, 2026
|
8.880 | 9.150 | 8.800 | 8.980 | 8.980 | 2,207,444 |
|
Jun 23, 2026
|
9.130 | 9.470 | 8.700 | 8.940 | 8.940 | 7,048,400 |
|
Jun 22, 2026
|
9.920 | 10.110 | 8.900 | 9.050 | 9.050 | 5,605,800 |
|
Jun 18, 2026
|
10.000 | 10.390 | 9.410 | 9.720 | 9.720 | 8,406,697 |
|
Jun 17, 2026
|
9.630 | 10.570 | 9.540 | 10.000 | 10.000 | 16,804,800 |
|
Jun 16, 2026
|
10.150 | 10.180 | 9.330 | 9.490 | 9.490 | 4,588,400 |
|
Jun 15, 2026
|
10.500 | 10.500 | 10.080 | 10.080 | 10.080 | 4,329,200 |
|
Jun 12, 2026
|
10.550 | 10.880 | 10.040 | 10.100 | 10.100 | 8,776,297 |
|
Jun 11, 2026
|
10.760 | 10.760 | 9.740 | 9.890 | 9.890 | 7,989,565 |
|
Jun 10, 2026
|
10.990 | 12.140 | 10.780 | 10.800 | 10.800 | 25,915,856 |
|
Jun 9, 2026
|
10.300 | 11.450 | 10.100 | 10.760 | 10.760 | 19,330,650 |
|
Jun 8, 2026
|
10.340 | 11.130 | 9.980 | 10.230 | 10.230 | 15,711,030 |
|
Jun 5, 2026
|
9.600 | 12.960 | 9.470 | 10.630 | 10.630 | 70,506,059 |
|
Jun 4, 2026
|
9.480 | 9.760 | 9.480 | 9.580 | 9.580 | 2,464,414 |
|
Jun 3, 2026
|
9.840 | 9.930 | 9.600 | 9.670 | 9.670 | 4,119,938 |
|
Jun 2, 2026
|
10.110 | 10.110 | 9.650 | 9.840 | 9.840 | 4,430,532 |
|
Jun 1, 2026
|
10.200 | 10.460 | 9.870 | 9.890 | 9.890 | 8,357,167 |
|
May 29, 2026
|
9.900 | 10.210 | 9.470 | 9.890 | 9.890 | 11,584,053 |
|
May 28, 2026
|
9.900 | 9.990 | 9.490 | 9.830 | 9.830 | 5,167,046 |
|
May 27, 2026
|
9.900 | 10.370 | 9.470 | 9.750 | 9.750 | 11,927,234 |
|
May 26, 2026
|
9.900 | 11.170 | 9.810 | 9.810 | 9.810 | 29,395,263 |
|
May 22, 2026
|
8.400 | 11.510 | 8.320 | 10.200 | 10.200 | 65,694,408 |
|
May 21, 2026
|
8.080 | 9.030 | 8.080 | 8.250 | 8.250 | 14,834,700 |
|
May 20, 2026
|
8.290 | 8.550 | 7.980 | 8.080 | 8.080 | 2,301,151 |
|
May 19, 2026
|
8.110 | 8.670 | 8.050 | 8.190 | 8.190 | 4,515,224 |
|
May 18, 2026
|
8.400 | 8.420 | 7.910 | 8.010 | 8.010 | 3,727,170 |
|
May 15, 2026
|
8.570 | 8.830 | 8.240 | 8.400 | 8.400 | 4,818,901 |
|
May 14, 2026
|
9.260 | 9.260 | 8.550 | 8.560 | 8.560 | 3,687,421 |
|
May 13, 2026
|
9.360 | 9.400 | 9.020 | 9.090 | 9.090 | 2,811,348 |
|
May 12, 2026
|
9.600 | 9.810 | 9.240 | 9.250 | 9.250 | 2,604,521 |
|
May 11, 2026
|
9.540 | 9.840 | 9.280 | 9.560 | 9.560 | 2,427,893 |
|
May 8, 2026
|
9.280 | 9.550 | 9.270 | 9.400 | 9.400 | 2,337,742 |
|
May 7, 2026
|
9.130 | 9.410 | 9.120 | 9.270 | 9.270 | 2,158,094 |
|
May 6, 2026
|
9.600 | 9.650 | 9.010 | 9.030 | 9.030 | 3,112,638 |
|
May 5, 2026
|
9.470 | 9.550 | 9.240 | 9.550 | 9.550 | 314,054 |
|
May 4, 2026
|
9.420 | 9.760 | 9.420 | 9.600 | 9.600 | 289,245 |
|
Apr 30, 2026
|
9.810 | 9.820 | 9.390 | 9.410 | 9.410 | 1,511,088 |
|
Apr 29, 2026
|
9.580 | 9.880 | 9.540 | 9.810 | 9.810 | 1,286,813 |
|
Apr 28, 2026
|
10.060 | 10.060 | 9.570 | 9.570 | 9.570 | 1,689,802 |
|
Apr 27, 2026
|
9.900 | 10.210 | 9.690 | 10.060 | 10.060 | 1,921,258 |
|
Apr 24, 2026
|
10.050 | 10.110 | 9.730 | 9.840 | 9.840 | 2,027,492 |
|
Apr 23, 2026
|
10.270 | 10.340 | 9.970 | 10.040 | 10.040 | 2,745,434 |
|
Apr 22, 2026
|
10.650 | 10.650 | 10.160 | 10.270 | 10.270 | 2,863,907 |
|
Apr 21, 2026
|
10.920 | 10.920 | 10.420 | 10.610 | 10.610 | 3,466,326 |
|
Apr 20, 2026
|
11.020 | 11.120 | 10.760 | 10.820 | 10.820 | 4,208,600 |
|
Apr 17, 2026
|
11.060 | 11.670 | 10.710 | 10.740 | 10.740 | 18,338,400 |
|
Apr 16, 2026
|
10.700 | 10.700 | 10.270 | 10.510 | 10.510 | 3,469,744 |
|
Apr 15, 2026
|
11.220 | 11.230 | 10.300 | 10.460 | 10.460 | 6,234,800 |
|
Apr 14, 2026
|
10.600 | 11.470 | 10.510 | 10.860 | 10.860 | 14,985,200 |
|
Apr 13, 2026
|
10.310 | 10.620 | 9.950 | 10.430 | 10.430 | 3,283,600 |
|
Apr 10, 2026
|
10.350 | 10.740 | 10.300 | 10.310 | 10.310 | 3,563,000 |
|
Apr 9, 2026
|
10.670 | 11.170 | 10.240 | 10.330 | 10.330 | 9,832,230 |
|
Apr 8, 2026
|
9.500 | 10.390 | 9.370 | 10.270 | 10.270 | 6,571,599 |
|
Apr 2, 2026
|
9.880 | 9.990 | 9.200 | 9.220 | 9.220 | 4,027,800 |
|
Apr 1, 2026
|
10.000 | 10.480 | 9.630 | 9.730 | 9.730 | 10,036,200 |
|
Mar 31, 2026
|
9.080 | 11.220 | 9.080 | 10.000 | 10.000 | 10,516,000 |
|
Mar 30, 2026
|
9.350 | 9.350 | 8.850 | 9.250 | 9.250 | 3,034,600 |
|
Mar 27, 2026
|
9.680 | 9.720 | 9.410 | 9.440 | 9.440 | 1,854,400 |
|
Mar 26, 2026
|
10.210 | 10.300 | 9.620 | 9.650 | 9.650 | 1,632,200 |
|
Mar 25, 2026
|
10.450 | 10.450 | 10.140 | 10.180 | 10.180 | 1,321,600 |
|
Mar 24, 2026
|
10.110 | 10.600 | 9.540 | 10.200 | 10.200 | 6,274,800 |
|
Mar 23, 2026
|
10.500 | 10.440 | 9.970 | 9.970 | 9.970 | 2,200,000 |
|
Mar 20, 2026
|
10.980 | 10.880 | 10.440 | 10.530 | 10.530 | 2,771,600 |
|
Mar 19, 2026
|
11.090 | 11.090 | 10.530 | 10.800 | 10.800 | 3,755,600 |
|
Mar 18, 2026
|
11.300 | 11.750 | 10.880 | 11.020 | 11.020 | 6,356,000 |
|
Mar 17, 2026
|
11.500 | 12.200 | 11.490 | 11.510 | 11.510 | 3,649,600 |
|
Mar 16, 2026
|
11.250 | 11.630 | 10.880 | 11.460 | 11.460 | 1,924,000 |
|
Mar 13, 2026
|
11.400 | 11.600 | 11.200 | 11.250 | 11.250 | 2,431,200 |
|
Mar 12, 2026
|
11.710 | 11.960 | 11.500 | 11.660 | 11.660 | 2,055,600 |
|
Mar 11, 2026
|
12.190 | 12.300 | 11.790 | 11.980 | 11.980 | 2,189,200 |
|
Mar 10, 2026
|
11.970 | 12.260 | 11.850 | 12.000 | 12.000 | 2,390,800 |
|
Mar 9, 2026
|
12.000 | 12.300 | 11.530 | 11.950 | 11.950 | 3,907,000 |
|
Mar 6, 2026
|
12.540 | 12.800 | 12.320 | 12.540 | 12.540 | 1,810,800 |
|
Mar 5, 2026
|
12.570 | 12.840 | 12.270 | 12.520 | 12.520 | 5,001,400 |
|
Mar 4, 2026
|
12.880 | 12.880 | 12.000 | 12.250 | 12.250 | 5,270,000 |
|
Mar 3, 2026
|
12.630 | 12.800 | 11.930 | 12.600 | 12.600 | 5,067,800 |
|
Mar 2, 2026
|
12.850 | 12.880 | 12.270 | 12.570 | 12.570 | 5,147,200 |
|
Feb 27, 2026
|
13.790 | 13.990 | 13.220 | 13.380 | 13.380 | 3,094,200 |
|
Feb 26, 2026
|
14.570 | 14.570 | 13.680 | 13.790 | 13.790 | 3,580,200 |
|
Feb 25, 2026
|
14.710 | 14.800 | 14.260 | 14.300 | 14.300 | 3,544,338 |
|
Feb 24, 2026
|
14.980 | 15.000 | 14.030 | 14.420 | 14.420 | 7,198,200 |
|
Feb 23, 2026
|
14.800 | 15.000 | 14.400 | 14.950 | 14.950 | 934,000 |
|
Feb 20, 2026
|
13.200 | 14.790 | 13.200 | 14.790 | 14.790 | 1,576,800 |
|
Feb 16, 2026
|
13.600 | 13.600 | 13.600 | 13.600 | 13.600 | - |
|
Feb 13, 2026
|
13.090 | 14.420 | 13.090 | 13.730 | 13.730 | 4,360,800 |
|
Feb 12, 2026
|
13.380 | 13.540 | 13.220 | 13.440 | 13.440 | 1,699,000 |
|
Feb 11, 2026
|
13.460 | 13.750 | 13.330 | 13.380 | 13.380 | 2,058,000 |
|
Feb 10, 2026
|
13.920 | 14.010 | 13.500 | 13.500 | 13.500 | 4,672,600 |
|
Feb 9, 2026
|
13.020 | 13.680 | 13.020 | 13.460 | 13.460 | 3,918,600 |
|
Feb 6, 2026
|
13.010 | 13.340 | 12.730 | 12.730 | 12.730 | 2,255,340 |
|
Feb 5, 2026
|
12.970 | 13.360 | 12.640 | 13.230 | 13.230 | 2,877,400 |
|
Feb 4, 2026
|
13.500 | 13.640 | 12.920 | 13.020 | 13.020 | 3,756,200 |
|
Feb 3, 2026
|
13.140 | 13.680 | 12.780 | 13.320 | 13.320 | 4,692,800 |
|
Feb 2, 2026
|
14.030 | 14.150 | 12.820 | 13.010 | 13.010 | 6,319,000 |
|
Jan 30, 2026
|
14.820 | 14.870 | 13.830 | 14.000 | 14.000 | 8,194,006 |
|
Jan 29, 2026
|
15.670 | 15.740 | 14.800 | 15.000 | 15.000 | 7,466,800 |
|
Jan 28, 2026
|
16.120 | 16.540 | 15.400 | 15.590 | 15.590 | 8,826,782 |
|
Jan 27, 2026
|
16.760 | 17.190 | 16.240 | 16.250 | 16.250 | 6,930,365 |
|
Jan 26, 2026
|
17.500 | 17.690 | 16.660 | 16.700 | 16.700 | 15,537,800 |
|
Jan 23, 2026
|
16.230 | 16.980 | 15.930 | 16.820 | 16.820 | 11,874,859 |
|
Jan 22, 2026
|
16.600 | 17.600 | 16.010 | 16.170 | 16.170 | 12,408,454 |
|
Jan 21, 2026
|
15.800 | 16.360 | 15.340 | 16.200 | 16.200 | 14,781,644 |
|
Jan 20, 2026
|
14.820 | 16.090 | 14.400 | 15.770 | 15.770 | 18,601,400 |
|
Jan 19, 2026
|
14.960 | 15.500 | 14.710 | 14.710 | 14.710 | 5,326,000 |
|
Jan 16, 2026
|
15.380 | 15.500 | 14.760 | 15.100 | 15.100 | 7,176,152 |
|
Jan 15, 2026
|
15.750 | 15.850 | 15.060 | 15.360 | 15.360 | 9,990,492 |
|
Jan 14, 2026
|
15.530 | 15.870 | 15.000 | 15.280 | 15.280 | 13,694,384 |
|
Jan 13, 2026
|
15.740 | 16.150 | 14.940 | 15.500 | 15.500 | 18,972,200 |
|
Jan 12, 2026
|
14.840 | 15.750 | 14.500 | 15.250 | 15.250 | 17,319,833 |
|
Jan 9, 2026
|
14.250 | 15.080 | 14.050 | 14.850 | 14.850 | 16,622,092 |
|
Jan 8, 2026
|
15.200 | 15.360 | 14.300 | 14.360 | 14.360 | 18,145,200 |
|
Jan 7, 2026
|
14.500 | 15.360 | 13.990 | 15.150 | 15.150 | 28,188,000 |
|
Jan 6, 2026
|
13.300 | 14.500 | 12.700 | 14.450 | 14.450 | 35,948,600 |
|
Jan 5, 2026
|
14.370 | 14.370 | 12.500 | 12.990 | 12.990 | 20,581,230 |
|
Jan 2, 2026
|
14.070 | 14.370 | 13.660 | 13.980 | 13.980 | 1,160,000 |
|
Dec 31, 2025
|
14.040 | 14.040 | 14.040 | 14.040 | 14.040 | - |
|
Dec 30, 2025
|
14.420 | 14.930 | 13.620 | 14.700 | 14.700 | 8,471,600 |
|
Dec 29, 2025
|
12.820 | 14.800 | 12.770 | 14.420 | 14.420 | 18,419,000 |
|
Dec 24, 2025
|
12.450 | 12.450 | 12.450 | 12.450 | 12.450 | - |
|
Dec 23, 2025
|
14.440 | 14.680 | 12.980 | 13.520 | 13.520 | 15,353,000 |
|
Dec 22, 2025
|
14.850 | 15.880 | 13.930 | 14.340 | 14.340 | 28,181,600 |
|
Dec 19, 2025
|
11.430 | 14.880 | 11.210 | 14.710 | 14.710 | 46,965,310 |
|
Dec 18, 2025
|
11.170 | 11.910 | 11.000 | 11.210 | 11.210 | 10,869,600 |
|
Dec 17, 2025
|
10.940 | 12.230 | 10.670 | 10.970 | 10.970 | 17,295,800 |
|
Dec 16, 2025
|
10.320 | 11.450 | 10.250 | 10.920 | 10.920 | 16,734,600 |
|
Dec 15, 2025
|
10.190 | 10.650 | 9.930 | 10.020 | 10.020 | 2,171,400 |
|
Dec 12, 2025
|
10.190 | 10.390 | 9.860 | 10.190 | 10.190 | 3,651,600 |
|
Dec 11, 2025
|
10.790 | 10.860 | 9.880 | 9.900 | 9.900 | 3,915,400 |
|
Dec 10, 2025
|
10.880 | 10.900 | 10.580 | 10.680 | 10.680 | 1,893,000 |
|
Dec 9, 2025
|
11.640 | 11.640 | 10.840 | 10.900 | 10.900 | 3,841,335 |
|
Dec 8, 2025
|
11.870 | 11.870 | 10.980 | 11.500 | 11.500 | 3,340,600 |
|
Dec 5, 2025
|
12.240 | 12.410 | 11.710 | 11.780 | 11.780 | 3,101,868 |
|
Dec 4, 2025
|
12.020 | 12.580 | 11.810 | 12.360 | 12.360 | 3,528,705 |
|
Dec 3, 2025
|
13.120 | 13.620 | 12.010 | 12.060 | 12.060 | 4,787,703 |
|
Dec 2, 2025
|
14.300 | 14.350 | 13.040 | 13.110 | 13.110 | 3,371,400 |
|
Dec 1, 2025
|
14.880 | 14.900 | 14.550 | 14.600 | 14.600 | 972,200 |
|
Nov 28, 2025
|
14.760 | 15.180 | 14.500 | 15.030 | 15.030 | 1,381,800 |
|
Nov 27, 2025
|
14.800 | 14.870 | 14.280 | 14.570 | 14.570 | 1,080,200 |
|
Nov 26, 2025
|
16.200 | 16.200 | 14.670 | 14.670 | 14.670 | 4,728,600 |
|
Nov 25, 2025
|
16.550 | 16.600 | 16.050 | 16.530 | 16.530 | 4,070,103 |
|
Nov 24, 2025
|
15.630 | 16.200 | 15.580 | 15.920 | 15.920 | 4,533,400 |
|
Nov 21, 2025
|
16.960 | 16.960 | 15.540 | 15.600 | 15.600 | 4,251,200 |
|
Nov 20, 2025
|
19.190 | 19.360 | 16.800 | 17.000 | 17.000 | 4,290,800 |
|
Nov 19, 2025
|
19.260 | 19.450 | 18.160 | 18.700 | 18.700 | 1,135,400 |
|
Nov 18, 2025
|
20.340 | 20.540 | 19.240 | 19.280 | 19.280 | 620,600 |
|
Nov 17, 2025
|
19.900 | 20.480 | 19.900 | 20.360 | 20.360 | 354,160 |
|
Nov 14, 2025
|
20.020 | 20.600 | 19.920 | 20.180 | 20.180 | 500,600 |
|
Nov 13, 2025
|
20.220 | 20.780 | 19.790 | 20.520 | 20.520 | 1,041,246 |
|
Nov 12, 2025
|
22.360 | 22.360 | 20.840 | 20.840 | 20.840 | 909,600 |
|
Nov 11, 2025
|
23.000 | 23.000 | 22.000 | 22.120 | 22.120 | 594,400 |
|
Nov 10, 2025
|
23.280 | 23.340 | 22.620 | 22.820 | 22.820 | 828,600 |
|
Nov 7, 2025
|
24.160 | 24.500 | 23.160 | 23.300 | 23.300 | 918,145 |
|
Nov 6, 2025
|
24.400 | 24.400 | 23.000 | 23.160 | 23.160 | 1,000,000 |
|
Nov 5, 2025
|
23.960 | 24.840 | 23.500 | 23.700 | 23.700 | 831,935 |
|
Nov 4, 2025
|
25.240 | 26.220 | 24.200 | 24.380 | 24.380 | 772,044 |
|
Nov 3, 2025
|
26.000 | 26.620 | 25.560 | 25.560 | 25.560 | 1,027,000 |
